SNHA-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 09/28/181,201.14 1,201.14 1,201.14 14,983.27%14,983.27%11,2011,201.141,201.14  
2 09/25/187.96 7.96 7.96 -1.64%-1.64%755977.967.96  
3 09/24/188.10 8.10 8.10 0.00%0.00%625028.108.10  
4 09/21/188.10 8.10 8.10 0.00%0.00%4923,9838.108.10  
5 09/20/188.10 8.10 8.10 0.00%0.00%1,26710,2588.108.10  
6 09/19/188.10 8.10 8.10 0.00%0.00%947618.108.10  
7 09/18/188.10 8.10 8.10 0.00%0.00%4,91439,7848.108.10  
8 09/17/188.10 8.10 8.10 0.00%0.00%5994,8508.108.10  
9 09/14/188.10 8.10 8.10 0.00%0.00%6255,0608.108.10  
10 09/13/188.10 8.10 8.10 0.00%0.00%6245,0528.108.10  
11 09/12/188.10 8.10 8.10 -0.81%-0.81%1,0088,1618.108.10  
12 09/11/188.16 8.16 8.16 0.00%0.00%2462,0088.168.16  
13 09/10/188.16 8.16 8.16 0.00%0.00%5044,1148.168.16  
14 09/07/188.16 8.16 8.16 0.00%0.00%7295,9508.168.16  
15 09/06/188.16 8.16 8.16 0.00%0.00%2,10317,1668.168.16  
16 09/05/188.16 8.16 8.16 0.82%0.82%1,29010,5308.168.16  
17 09/04/188.10 8.10 8.10 0.00%0.00%8006,4778.108.10  
18 09/03/188.10 8.10 8.10 -0.81%-0.81%6405,1818.108.10  
19 08/31/188.16 8.16 8.16 0.00%0.00%7706,2858.168.16  
20 08/30/188.16 8.16 8.16 0.00%0.00%2311,8868.168.16  
21 08/29/188.16 8.16 8.16 -0.81%-0.81%6124,9958.168.16  
22 08/27/188.23 8.23 8.23 0.00%0.00%1501,2348.238.23  
23 08/24/188.23 8.23 8.23 0.81%0.81%806588.238.23  
24 08/23/188.16 8.16 8.16 -2.38%-2.38%7506,1228.168.16  
25 08/21/188.36 8.36 8.36 -0.79%-0.79%3673,0698.368.36  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 13208.75%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook