SNBA-R-A : Historical prices
FilterFilter   Company: SLATINSKA BANKA  Ticker: SNBA-R-A (ZSE: SNBA)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 05/16/2413.90 13.90 13.90 1.83%1.83%22813.9013.90  
2 08/25/239.00 9.00 9.00 5.88%5.88%4369.009.00  
3 08/07/238.70 8.70 8.70 0.00%0.00%5448.708.70  
4 01/18/248.65 8.65 8.65 1.76%1.76%121048.658.65  
5 08/01/239.20 9.20 9.20 -2.65%-1.92%141299.209.20  
6 08/08/239.10 9.10 9.10 4.60%4.60%151379.109.10  
7 04/16/2413.00 13.00 13.00 5.69%5.69%2532513.0013.00  
8 08/23/238.50 8.45 8.47 0.60%0.83%302548.458.50  
9 07/03/238.90 8.90 8.90 -1.11%-1.87%302678.908.90  
10 04/18/2412.30 12.50 12.27 -3.85%-5.62%3138012.1012.50  
11 02/06/2412.00 12.00 12.00 0.00%0.00%3542012.0012.00  
12 11/13/238.20 8.05 8.16 -1.83%-0.49%373028.058.20  
13 08/21/238.40 8.40 8.40 0.00%0.00%403368.408.40  
14 06/29/239.65 9.70 9.69 6.01%4.98%403889.659.70  
15 01/16/248.50 8.50 8.50 -3.95%-3.95%423578.508.50  
16 02/19/2414.00 14.00 14.00 1.45%1.45%4563014.0014.00  
17 10/30/238.20 8.20 8.20 0.00%-0.49%483948.208.20  
18 08/28/238.50 8.50 8.50 -5.56%-5.56%504258.508.50  
19 08/04/238.70 8.70 8.70 5.45%2.84%504358.708.70  
20 02/22/2415.50 15.50 15.50 3.33%3.33%5585315.5015.50  
21 01/19/248.60 8.60 8.60 -0.58%-0.58%584998.608.60  
22 10/10/239.00 9.00 9.00 6.51%6.38%585229.009.00  
23 09/06/238.35 8.30 8.31 -5.68%-0.12%635238.308.35  
24 11/28/238.35 8.35 8.35 0.60%0.48%705858.358.35  
25 08/30/238.45 8.45 8.45 -0.59%-0.59%716008.458.45  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -0.71%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook