SMBA-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 03/28/07291.86 291.86 0.00 0.00% 102,919291.86291.86252.17291.86
2 03/27/07291.86 291.86 0.00 2.28% 205,837291.86291.86252.17291.86
3 03/06/07285.35 285.35 285.35 0.00%0.00%102,854285.35285.35252.17305.26
4 03/01/07285.35 285.35 285.35 7.50%7.50%298,275285.35285.35252.17305.26
5 02/21/07285.35 283.36 284.22 -7.17%-1.54%71,990283.36285.35245.54283.36
6 02/20/07285.35 305.26 288.67 17.95%11.54%18051,961285.35305.26252.17301.94
7 02/22/07283.36 283.36 283.36 0.00%-0.30%287,934283.36283.36245.54283.36
8 05/17/07276.06 276.06 0.00 0.00% 102,761276.06276.06276.06291.72
9 05/10/07276.06 276.06 0.00 -5.41% 123,313276.06276.06276.06291.72
10 02/28/07265.45 265.45 265.45 8.11%8.11%71,858265.45265.45252.17285.35
11 02/01/07258.81 258.81 258.81 8.33%8.33%5915,270258.81258.81225.63 
12 02/23/07245.54 245.54 245.54 -13.35%-13.35%358,594245.54245.54245.54305.26
13 05/15/08238.90 238.90 238.90 -14.74%-14.74%102,389238.90238.90 238.90
14 01/26/07238.90 238.90 238.90 0.00%0.00%10023,890238.90238.90225.63 
15 01/25/07238.90 238.90 238.90 15.38%15.38%5914,095238.90238.90225.63238.90
16 06/11/08211.03 211.03 211.03 -11.67%-11.67%2,467520,609211.03211.03 291.46
17 02/15/08  280.19 280.19 0.00%0.00%82,242280.19280.19 291.33
18 02/05/08  280.19 280.19 0.00%0.00%3841280.19280.19280.19291.46
19 02/04/08  280.19 280.19 0.53%0.53%92,522280.19280.19280.19291.33
20 11/08/07  278.72 278.72 -4.50%-4.50%205,574278.72278.72 291.46
21 08/13/07  291.85 291.85 5.72% 51,459291.85291.85 291.85
22 12/07/06  207.05 207.05   2,659550,540207.05207.05207.05 
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 1.92%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook