SLTK-R-A: Historical prices

Filter Company: SLAVONIJATEKSTIL D.D. U STEČAJU Ticker: SLTK-R-A (ZSE)

#	Date	Open	Close	Avg.	Change (Close)	Change (Avg.)	Shares	Volume	Low	High	Bid	Ask

1	01/09/12	200.88	200.88	200.88	0.90%	0.90%	4	804	200.88	200.88		199.08
2	03/31/09	199.08	199.08	199.08	66.76%	66.76%	9	1,792	199.08	199.08
3	03/30/09	119.38	119.38	119.38	349.75%		3	358	119.38	119.38	119.45	199.08
4	04/18/07	26.54	26.54	0.00	-50.00%		5	133	26.54	26.54	26.54	199.08
5	05/31/06		53.09	53.09			9	478	53.09	53.09	40.08

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

* The close and average price are adjusted for possible stock-split.

The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: 278.38%

MojeDionice.com SPONSOR:

SLTK-R-A : Historical prices