# | Date | Open | Close | Avg. | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1
| 12/02/22 | 3.00 |
3.00
|
3.00
| 22.82% | 22.82% | 66,550 | 199,619 | 3.00 | 3.00 | | |
2
| 09/20/23 | 3.00 |
3.00
|
3.00
| 15.38% | 15.38% | 200 | 600 | 3.00 | 3.00 | | |
3
| 12/20/22 | 2.97 |
2.97
|
2.97
| 12.00% | 14.05% | 25 | 74 | 2.97 | 2.97 | | |
4
| 12/21/21 | 3.00 |
3.00
|
3.00
| 13.00% | 11.27% | 450 | 1,350 | 3.00 | 3.00 | | |
5
| 06/23/22 | 2.92 |
2.92
|
2.92
| 11.11% | 11.11% | 12 | 35 | 2.92 | 2.92 | | |
6
| 11/15/23 | 2.56 |
2.56
|
2.56
| 9.40% | 10.34% | 60 | 154 | 2.56 | 2.56 | | |
7
| 11/07/22 | |
2.69
|
2.69
| 10.05% | 10.05% | 19,500 | 52,409 | 2.69 | 2.69 | | |
8
| 06/30/22 | |
2.87
|
2.87
| 9.09% | 9.09% | 151,000 | 432,889 | 2.87 | 2.87 | | |
9
| 08/17/21 | 2.95 |
2.95
|
2.95
| 8.82% | 8.82% | 135,316 | 398,701 | 2.95 | 2.95 | | |
10
| 01/18/23 | 3.00 |
3.00
|
3.00
| 3.45% | 7.53% | 70 | 210 | 3.00 | 3.00 | | |
11
| 08/31/23 | 2.60 |
2.60
|
2.60
| 7.44% | 7.44% | 230 | 598 | 2.60 | 2.60 | | |
12
| 12/21/22 | 3.19 |
3.19
|
3.19
| 7.14% | 7.14% | 300,000 | 955,604 | 3.19 | 3.19 | | |
13
| 10/18/23 | 2.54 |
2.54
|
2.54
| 5.83% | 5.83% | 200 | 508 | 2.54 | 2.54 | | |
14
| 12/20/23 | 2.70 |
2.70
|
2.70
| 5.47% | 5.47% | 133 | 359 | 2.70 | 2.70 | | |
15
| 01/19/24 | 2.82 |
2.82
|
2.82
| 4.44% | 4.44% | 70 | 197 | 2.82 | 2.82 | | |
16
| 03/18/24 | 2.60 |
2.60
|
2.60
| 2.36% | 2.36% | 53 | 138 | 2.60 | 2.60 | | |
17
| 08/18/21 | 3.00 |
3.00
|
3.00
| 1.80% | 1.80% | 138,000 | 413,936 | 3.00 | 3.00 | | |
18
| 03/17/22 | 2.65 |
2.65
|
2.65
| 1.01% | 1.01% | 153 | 406 | 2.65 | 2.65 | | |
19
| 05/27/22 | 2.68 |
2.68
|
2.68
| 1.00% | 1.00% | 160 | 429 | 2.68 | 2.68 | | |
20
| 09/28/21 | 2.87 |
2.87
|
2.87
| 0.93% | 0.93% | 68 | 195 | 2.87 | 2.87 | | |
21
| 07/01/21 | 2.92 |
2.92
|
2.92
| 0.92% | 0.92% | 141 | 412 | 2.92 | 2.92 | | |
22
| 04/24/24 | 2.62 |
2.62
|
2.62
| 0.77% | 0.77% | 300 | 786 | 2.62 | 2.62 | | |
23
| 03/03/22 | 2.63 |
2.63
|
2.63
| 1.02% | 0.76% | 250 | 657 | 2.63 | 2.63 | | |
24
| 07/30/21 | |
2.93
|
2.93
| 0.49% | 0.50% | 40,200 | 117,956 | 2.93 | 2.93 | | |
25
| 06/29/21 | 2.89 |
2.89
|
2.89
| 0.93% | 0.46% | 32 | 93 | 2.89 | 2.89 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates. Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 4.00%
|