SLDR-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 12/07/1220.84 20.84 20.84 -0.32%0.29%651,35420.8420.8420.7120.84
2 12/06/1220.70 20.90 20.78 1.61%1.00%48610,09820.7020.9020.7720.90
3 11/30/1220.57 20.57 20.57 1.31%1.31%1202,46920.5720.57  
4 11/26/1220.31 20.31 20.31 0.66%0.66%1132,29520.3120.31  
5 11/23/1220.17 20.17 20.17 -1.94%-1.94%1132,28020.1720.1720.1720.90
6 11/21/1220.57 20.57 20.57 0.00%0.00%801,64620.5720.5720.1720.90
7 11/20/1220.57 20.57 20.57 0.00%0.00%1002,05720.5720.5720.3320.90
8 11/19/1220.57 20.57 20.57 0.00%0.00%1493,06520.5720.57  
9 11/14/1220.57 20.57 20.57 0.00%0.00%50010,28620.5720.5720.3720.90
10 11/07/1220.57 20.57 20.57 0.00%0.01%62212,79620.5720.57  
11 11/06/1220.53 20.57 20.57 1.31%1.29%1,07722,15320.5320.5720.3120.97
12 10/29/1220.31 20.31 20.31 1.32%1.32%1533,10720.3120.3120.0721.09
13 10/26/1220.04 20.04 20.04 -1.30%-0.86%501,00220.0420.0420.0421.09
14 10/25/1219.91 20.31 20.22 2.00%1.48%1,65833,51919.9120.3120.3121.09
15 10/23/1219.94 19.91 19.92 -0.99%-0.78%2535,04019.9119.9419.3820.31
16 10/19/1220.04 20.11 20.08 -0.66%-0.80%1533,07220.0420.1119.9420.31
17 10/17/1220.24 20.24 20.24 3.64%3.64%701,41720.2420.24  
18 10/16/1219.53 19.53 19.53 -3.82%-3.47%1122,18719.5319.5319.6820.31
19 10/15/1220.07 20.31 20.23 0.00%-0.37%2424,89619.5120.3119.5220.31
20 10/12/1220.31 20.31 20.31 0.00%0.00%2004,06120.3120.3120.0720.31
21 10/10/1220.31 20.31 20.31 0.00%-0.01%97719,84020.3120.3119.9520.31
22 10/09/1220.32 20.31 20.31 -1.29%-1.28%1,33627,13420.3120.3219.9720.31
23 10/04/1220.57 20.57 20.57 -0.10%-0.10%1142,34520.5720.5720.3121.10
24 09/27/1220.59 20.59 20.59 0.10%0.84%1933,97420.5920.5920.3221.10
25 09/26/1220.33 20.57 20.42 1.17%0.36%75115,33620.2520.5720.3120.59
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 2.61%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook