SLDR-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 05/18/1220.60 20.57 20.59 -3.12%-3.04%2,14544,16520.5720.6019.9320.97
2 10/25/1219.91 20.31 20.22 2.00%1.48%1,65833,51919.9120.3120.3121.09
3 10/09/1220.32 20.31 20.31 -1.29%-1.28%1,33627,13420.3120.3219.9720.31
4 02/14/1214.09 14.09 14.09   1,11315,68114.0914.09 26.54
5 05/21/1220.70 20.57 20.59 0.00%-0.01%1,09422,52220.5720.7020.5720.97
6 11/06/1220.53 20.57 20.57 1.31%1.29%1,07722,15320.5320.5720.3120.97
7 10/10/1220.31 20.31 20.31 0.00%-0.01%97719,84020.3120.3119.9520.31
8 09/24/1220.51 20.33 20.35 0.09%0.14%88618,02820.3320.5120.3321.10
9 09/07/1220.44 20.57 20.57 9.46%9.20%81716,80720.4420.5719.9120.57
10 09/26/1220.33 20.57 20.42 1.17%0.36%75115,33620.2520.5720.3120.59
11 03/05/1214.47 14.47 14.47 0.04%0.04%71210,30414.4714.4714.4714.87
12 11/07/1220.57 20.57 20.57 0.00%0.01%62212,79620.5720.57  
13 09/19/1220.37 20.31 20.32 0.19%-0.23%57211,62220.3120.3720.3221.10
14 09/04/1219.24 19.19 19.23 -3.59%-1.82%5059,70919.1919.2419.1120.44
15 11/14/1220.57 20.57 20.57 0.00%0.00%50010,28620.5720.5720.3720.90
16 06/12/1220.44 20.31 20.33 -0.13%-0.02%50010,16520.3120.4420.1720.82
17 12/06/1220.70 20.90 20.78 1.61%1.00%48610,09820.7020.9020.7720.90
18 03/16/1214.33 14.33 14.33 -0.01%-0.01%4706,73614.3314.33 14.33
19 03/06/1214.49 14.49 14.49 0.10%0.10%4276,18614.4914.4914.4914.87
20 09/17/1220.47 20.37 20.43 -0.97%-0.66%3707,56020.3720.4719.9120.76
21 06/05/1220.05 20.05 20.05 -0.65%-0.65%3557,11620.0420.0520.1120.53
22 06/26/1220.44 20.44 20.44 1.24%0.26%3226,58120.4420.4419.2520.82
23 08/03/1219.11 19.11 19.11 0.34%0.04%3156,02019.1119.1119.1820.44
24 08/20/1219.91 19.19 19.65 0.07%2.46%3136,15019.1919.9119.2019.91
25 08/02/1219.11 19.05 19.10 -1.71%-0.06%3105,92219.0519.1119.1119.91
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -0.63%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook