SLDM-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 12/11/123.98 3.98 3.98 0.00%0.00%143.983.983.984.11
2 11/28/124.11 4.11 4.11 3.30%3.30%144.114.11  
3 02/06/153.32 3.32 3.32 -5.62%-5.62%6203.323.323.323.53
4 07/16/152.26 2.26 2.26 -15.00%-15.00%9202.262.262.262.52
5 09/16/152.79 2.79 2.79 -18.98%-18.98%13362.792.792.793.44
6 02/26/142.65 2.65 2.65 -4.77%-4.77%17452.652.652.652.65
7 10/02/153.43 3.43 3.43 23.24%23.24%18623.433.432.653.43
8 09/02/142.66 2.66 2.66 0.05%0.05%21562.662.662.653.32
9 09/26/123.72 3.72 3.72 0.00%0.00%21783.723.723.724.11
10 02/25/164.38 4.38 4.38 10.00%10.00%241054.384.383.724.38
11 03/10/162.01 2.01 2.01 -54.09%-54.09%30602.012.012.014.25
12 02/23/153.72 3.72 3.72 1.82%1.82%361343.723.723.453.72
13 10/04/132.66 2.66 2.66 -0.60%-0.60%37982.662.662.653.32
14 09/20/123.72 3.72 3.72 0.03%0.03%371383.723.723.724.11
15 11/21/123.98 3.98 3.98 0.00%0.00%381513.983.983.984.11
16 10/10/123.72 3.72 3.72 0.00%0.00%401493.723.723.724.11
17 02/16/163.98 3.98 3.98 0.00%0.00%461833.983.983.984.25
18 10/12/123.72 3.72 3.72 0.00%0.00%481783.723.723.724.11
19 02/02/163.98 3.98 3.98 7.14%7.14%501993.983.983.325.11
20 09/11/153.44 3.44 3.44 -9.08%-9.08%501723.443.442.663.44
21 04/03/142.39 2.39 2.39 -10.05%-10.05%561342.392.39 2.39
22 05/12/142.39 2.39 2.39 0.00%0.00%591412.392.392.393.32
23 04/20/123.72 3.72 3.72 -9.64%-9.64%602233.723.723.074.11
24 07/05/123.72 3.72 3.72 0.00%0.00%632343.723.723.723.85
25 07/12/123.72 3.72 3.72 0.00%0.00%662453.723.723.073.72
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -20.64%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook