SEM-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 12/04/1212.61 12.61 12.61 18.75%18.75%6784512.6112.61 12.61
2 11/19/1210.62 10.62 10.62 -15.79%-15.79%3031910.6210.62  
3 11/14/1212.61 12.61 12.61 0.11%0.11%2531512.6112.61 12.61
4 03/19/1212.60 12.60 12.60 -0.09%-0.09%1001,26012.6012.60 12.61
5 11/30/1112.61 12.61 12.61 -0.01%-0.01%1012612.6112.61 12.61
6 10/27/1112.61 12.61 12.61 -2.06%-2.06%5063012.6112.61 13.01
7 10/26/1112.87 12.87 12.87 -3.00%-3.00%5064412.8712.8712.6113.01
8 10/18/1113.27 13.27 13.27 -16.67%-16.67%1001,32713.2713.27 13.94
9 04/01/1115.93 15.93 15.93 -6.25%-6.25%5079615.9315.9310.62 
10 01/26/1116.99 16.99 16.99 1.59%1.59%5084916.9916.99 16.99
11 01/25/1116.72 16.72 16.72 5.00%5.00%4066916.7216.72 17.25
12 12/31/1015.93 15.93 15.93 0.00%0.00%4063715.9315.93 15.93
13 06/30/1015.93 15.93 15.93 9.09%9.09%1001,59315.9315.9314.7315.93
14 06/17/1014.60 14.60 14.60 0.00%0.00%1521914.6014.60 14.73
15 05/13/1014.60 14.60 14.60 -4.35%-4.35%3043814.6014.6014.6014.73
16 03/31/1015.26 15.26 15.26 -1.71%-1.71%1725915.2615.26 15.79
17 03/29/1015.53 15.53 15.53 0.91%0.91%2031115.5315.5315.2615.79
18 03/17/1015.39 15.39 15.39 -0.05%-0.05%851,30815.3915.3915.2615.66
19 03/12/1015.40 15.40 15.40 1.75%1.75%2538515.4015.4015.2615.66
20 03/05/1015.13 15.13 15.13 3.64%3.64%1121,69515.1315.136.6415.66
21 03/04/1014.60 14.60 14.60 -3.93%-3.93%5073014.6014.606.6415.13
22 03/03/1015.20 15.20 15.20 0.00%0.00%4060815.2015.206.6415.13
23 03/02/1015.20 15.20 15.20 0.00%0.00%5076015.2015.206.6415.13
24 03/01/1015.20 15.20 15.20 0.22%0.22%4060815.2015.206.6415.13
25 02/25/1015.16 15.16 15.16 -0.22%-0.22%4466715.1615.166.6415.13
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -92.96%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook