SDBA-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 07/26/139.42 9.42 9.42 0.00%0.00%232179.429.42 9.42
2 07/22/139.42 9.42 9.42 -11.25%-11.25%222079.429.429.429.95
3 12/12/1210.62 10.62 10.62 0.06%0.06%6569010.6210.629.4212.21
4 10/29/1210.61 10.61 10.61 0.34%0.34%1001,06110.6110.619.4210.60
5 10/25/1210.58 10.58 10.58 -0.21%-0.21%33210.5810.589.4210.55
6 10/24/1210.60 10.60 10.60 -0.44%-0.44%2172,30010.6010.6010.6010.60
7 09/20/1210.64 10.64 10.64 0.19%0.19%8893710.6410.649.4211.95
8 09/12/1210.62 10.62 10.62 0.00%0.00%8085010.6210.629.4210.63
9 09/11/1210.62 10.62 10.62 -0.56%-0.56%7579710.6210.629.4210.63
10 07/31/1210.68 10.68 10.68 -0.62%-0.62%1501,60310.6810.689.4210.68
11 07/24/1210.75 10.75 10.75 0.01%0.01%1661,78510.7510.759.4212.21
12 05/24/1210.75 10.75 10.75 14.07%14.07%2002,15010.7510.759.4210.75
13 05/23/129.42 9.42 9.42 -12.33%-12.33%10949.429.429.4210.75
14 05/11/1210.75 10.75 10.75 -0.01%-0.01%1261,35410.7510.759.4210.75
15 04/02/1210.75 10.75 10.75 -5.54%-5.54%11110.7510.7510.7512.21
16 01/17/1211.38 11.38 11.38 0.00%0.00%6068311.3811.3810.9811.38
17 12/09/1111.38 11.38 11.38 0.00%0.00%1401,59311.3811.3811.3812.21
18 12/08/1111.38 11.38 11.38 -4.70%-4.70%2502,84511.3811.3810.7511.38
19 12/02/1111.94 11.94 11.94 -2.20%-2.20%1001,19411.9411.9410.7511.94
20 11/30/1112.21 12.21 12.21 8.24%8.24%2328112.2112.2111.2812.21
21 11/23/1111.28 11.28 11.28 0.00%0.00%1001,12811.2811.2811.2814.87
22 11/22/1111.28 11.28 11.28 -1.16%-1.16%1301,46711.2811.2810.7511.28
23 11/17/1111.41 11.41 11.41 0.06%0.06%1011411.4111.4111.0511.41
24 11/16/1111.41 11.41 11.41 7.44%7.44%2022811.4111.4111.4111.95
25 09/28/1110.62 10.62 10.62 0.00%0.00%2021210.6210.62  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -40.83%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook