| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 12/27/22 | 110.82 |
111.49
|
111.30
| 2.44% | 2.26% | 315 | 35,059 | 110.82 | 111.49 | | |
|
2
| 01/12/23 | 100.00 |
100.00
|
100.00
| -10.30% | -10.15% | 16 | 1,600 | 100.00 | 100.00 | | |
|
3
| 01/13/23 | 100.00 |
100.00
|
100.00
| 0.00% | 0.00% | 39 | 3,900 | 100.00 | 100.00 | | |
|
4
| 01/27/23 | 101.00 |
95.00
|
97.84
| -5.00% | -2.16% | 180 | 17,612 | 95.00 | 101.00 | | |
|
5
| 02/01/23 | 95.00 |
95.00
|
95.00
| 0.00% | -2.90% | 10 | 950 | 95.00 | 95.00 | | |
|
6
| 02/08/23 | 95.00 |
95.00
|
95.00
| 0.00% | 0.00% | 9 | 855 | 95.00 | 95.00 | | |
|
7
| 02/09/23 | 95.00 |
95.00
|
95.00
| 0.00% | 0.00% | 2 | 190 | 95.00 | 95.00 | | |
|
8
| 02/21/23 | 95.00 |
95.00
|
95.00
| 0.00% | 0.00% | 63 | 5,985 | 95.00 | 95.00 | | |
|
9
| 02/23/23 | 93.00 |
93.00
|
93.00
| -2.11% | -2.11% | 15 | 1,395 | 93.00 | 93.00 | | |
|
10
| 02/24/23 | 93.00 |
93.00
|
93.00
| 0.00% | 0.00% | 100 | 9,300 | 93.00 | 93.00 | | |
|
11
| 02/27/23 | 99.00 |
100.00
|
99.76
| 7.53% | 7.27% | 49 | 4,888 | 99.00 | 100.00 | | |
|
12
| 03/06/23 | 97.00 |
93.00
|
95.39
| -7.00% | -4.38% | 148 | 14,118 | 93.00 | 97.00 | | |
|
13
| 03/07/23 | 100.00 |
100.00
|
100.00
| 7.53% | 4.83% | 49 | 4,900 | 100.00 | 100.00 | | |
|
14
| 03/08/23 | 95.00 |
100.00
|
99.45
| 0.00% | -0.55% | 55 | 5,470 | 95.00 | 100.00 | | |
|
15
| 03/30/23 | 97.00 |
97.00
|
97.00
| -3.00% | -2.46% | 10 | 970 | 97.00 | 97.00 | | |
|
16
| 04/12/23 | 92.50 |
104.00
|
93.02
| 7.22% | -4.10% | 241 | 22,419 | 90.00 | 104.00 | | |
|
17
| 04/14/23 | 101.00 |
101.00
|
101.00
| -2.88% | 8.58% | 16 | 1,616 | 101.00 | 101.00 | | |
|
18
| 04/17/23 | 100.00 |
100.00
|
100.00
| -0.99% | -0.99% | 28 | 2,800 | 100.00 | 100.00 | | |
|
19
| 04/18/23 | 100.00 |
93.00
|
94.85
| -7.00% | -5.15% | 47 | 4,458 | 93.00 | 100.00 | | |
|
20
| 04/19/23 | 99.50 |
96.50
|
94.78
| 3.76% | -0.07% | 98 | 9,288 | 93.00 | 99.50 | | |
|
21
| 04/21/23 | 99.00 |
99.00
|
99.00
| 2.59% | 4.45% | 30 | 2,970 | 99.00 | 99.00 | | |
|
22
| 04/24/23 | 99.00 |
99.00
|
99.00
| 0.00% | 0.00% | 56 | 5,544 | 99.00 | 99.00 | | |
|
23
| 04/25/23 | 100.00 |
100.00
|
100.00
| 1.01% | 1.01% | 12 | 1,200 | 100.00 | 100.00 | | |
|
24
| 04/26/23 | 100.00 |
100.00
|
100.00
| 0.00% | 0.00% | 12 | 1,200 | 100.00 | 100.00 | | |
|
25
| 04/27/23 | 100.00 |
102.00
|
100.40
| 2.00% | 0.40% | 20 | 2,008 | 100.00 | 102.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 10.49%
|