RVTR-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 10/29/0979.63 79.63 79.63 0.00%0.00%18079.6379.6353.0979.63
2 10/28/0979.63 79.63 79.63 9.08%9.08%18079.6379.6353.0979.63
3 10/21/0973.00 73.00 73.00 10.00%10.00%79357,88773.0073.0053.0979.63
4 06/10/0966.36 66.36 66.36 -9.09%-9.09%704,64566.3666.36 79.63
5 09/01/0873.00 73.00 73.00 0.00%0.00%402,92073.0073.0073.00106.18
6 08/18/0873.00 73.00 73.00 -19.12%-19.12%151,09573.0073.0066.36159.27
7 07/16/0890.25 90.25 90.25 4.62%4.62%11910,74090.2590.2566.36159.27
8 07/07/0886.27 86.27 86.27 10.17%10.17%2,097180,90886.2786.2766.36159.27
9 07/04/0878.31 78.31 78.31 -1.67%-1.67%786,10878.3178.3166.3679.63
10 07/02/0879.63 79.63 79.63 9.09%9.09%1079679.6379.6366.3679.63
11 05/28/0873.00 73.00 73.00 0.00%0.00%181,31473.0073.0066.3686.27
12 05/26/0873.00 73.00 73.00 -4.35%-4.35%231,67973.0073.0066.3686.27
13 05/23/0876.32 76.32 76.32 4.55%4.55%1076376.3276.32  
14 04/16/0873.00 73.00 73.00 10.00%10.00%1073073.0073.0066.3686.27
15 04/15/0866.36 66.36 66.36 0.00%0.00%402,65466.3666.3666.3673.00
16 03/26/0866.36 66.36 66.36 0.00%-0.27%664,38066.3666.3666.3686.27
17 03/25/0866.76 66.36 66.54 -0.60%-0.33%201,33166.3666.7666.3686.27
18 03/05/0866.76 66.76 66.76 -8.55%-8.55%463,07166.7666.7666.7686.27
19 02/26/0873.00 73.00 73.00 0.00%0.00%251,82573.0073.0066.7686.26
20 02/19/0873.00 73.00 73.00 5.77%5.77%1238,97973.0073.0066.7673.00
21 02/12/0869.02 69.02 69.02 3.38%3.38%28219,46269.0269.0266.7671.01
22 02/08/0866.76 66.76 66.76 -4.19%-4.19%171,13566.7666.7666.7673.00
23 02/04/0869.68 69.68 69.68 4.37%4.37%161,11569.6869.6866.7679.63
24 01/22/0866.76 66.76 66.76 0.00%0.00%986,54266.7666.7666.7670.34
25 01/21/0866.76 66.76 66.76 -5.98%-5.98%302,00366.7666.7666.7670.34
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 9.08%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook