| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | |  | |
|
1
| 05/08/13 | 0.3300 |
0.3300
|
0.3300
| 0.00% | 0.00% | 577 | 190 | 0.3300 | 0.3300 | 0.3300 | 1.0000 |
|
2
| 05/07/13 | 0.3300 |
0.3300
|
0.3300
| 0.00% | 0.00% | 577 | 190 | 0.3300 | 0.3300 | 0.3300 | 1.0000 |
|
3
| 04/30/13 | 0.3300 |
0.3300
|
0.3300
| -67.00% | -67.00% | 577 | 190 | 0.3300 | 0.3300 | 0.3300 | 1.0000 |
|
4
| 03/22/13 | 0.3300 |
0.3300
|
0.3300
| 6.45% | 6.45% | 577 | 190 | 0.3300 | 0.3300 | 0.3300 | 1.5000 |
|
5
| 03/12/13 | 0.3100 |
0.3100
|
0.3100
| 6.90% | 6.90% | 577 | 179 | 0.3100 | 0.3100 | 0.3100 | 1.5000 |
|
6
| 08/27/12 | 0.3100 |
0.3100
|
0.3100
| 3.33% | 3.33% | 1,240 | 384 | 0.3100 | 0.3100 | 0.3100 | 1.0000 |
|
7
| 06/27/12 | 0.3100 |
0.3100
|
0.3100
| 3.33% | 3.33% | 1,615 | 501 | 0.3100 | 0.3100 | 0.3100 | 1.0000 |
|
8
| 07/05/12 | 0.3050 |
0.3050
|
0.3050
| 1.33% | 1.33% | 577 | 176 | 0.3050 | 0.3050 | 0.3050 | 1.0000 |
|
9
| 08/29/12 | 0.3010 |
0.3010
|
0.3010
| -2.90% | -2.90% | 1,240 | 373 | 0.3010 | 0.3010 | 0.3010 | 1.0000 |
|
10
| 06/28/12 | 0.3010 |
0.3010
|
0.3010
| -2.90% | -2.90% | 5,969 | 1,797 | 0.3010 | 0.3010 | 0.3010 | 1.0000 |
|
11
| 11/15/17 | 0.3000 |
0.3000
|
0.3000
| 20.00% | 20.00% | 80,297 | 24,089 | 0.3000 | 0.3000 | 0.3000 | 0.5000 |
|
12
| 06/07/13 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 577 | 173 | 0.3000 | 0.3000 | 0.3000 | 0.3300 |
|
13
| 05/20/13 | 0.3000 |
0.3000
|
0.3000
| -9.09% | -9.09% | 2,076 | 623 | 0.3000 | 0.3000 | 0.3000 | 0.3300 |
|
14
| 05/10/13 | 0.3300 |
0.3300
|
0.3300
| 0.00% | 0.00% | 269 | 89 | 0.3300 | 0.3300 | 0.3000 | 0.3300 |
|
15
| 04/17/13 | 1.0000 |
1.0000
|
1.0000
| -33.33% | -33.33% | 500 | 500 | 1.0000 | 1.0000 | 0.3000 | 1.0000 |
|
16
| 04/12/13 | 1.5000 |
1.5000
|
1.5000
| 354.55% | 354.55% | 1,500 | 2,250 | 1.5000 | 1.5000 | 0.3000 | 1.5000 |
|
17
| 01/28/13 | 0.3000 |
0.3000
|
0.3000
| 6.76% | 6.76% | 3,663 | 1,099 | 0.3000 | 0.3000 | 0.3000 | |
|
18
| 12/05/12 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 2,941 | 882 | 0.3000 | 0.3000 | 0.3000 | 1.0000 |
|
19
| 12/04/12 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 32 | 10 | 0.3000 | 0.3000 | 0.3000 | 1.0000 |
|
20
| 11/28/12 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 577 | 173 | 0.3000 | 0.3000 | 0.3000 | 1.0000 |
|
21
| 11/26/12 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 2,653 | 796 | 0.3000 | 0.3000 | 0.3000 | 1.0000 |
|
22
| 11/07/12 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 3,143 | 943 | 0.3000 | 0.3000 | 0.3000 | 1.0000 |
|
23
| 11/06/12 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 182 | 55 | 0.3000 | 0.3000 | 0.3000 | 1.0000 |
|
24
| 10/02/12 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 2,653 | 796 | 0.3000 | 0.3000 | 0.3000 | 1.0000 |
|
25
| 09/19/12 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 577 | 173 | 0.3000 | 0.3000 | 0.3000 | 1.0000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 0.00%
|