RIBA-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 09/07/1058.93 59.06 59.05 1.14%1.12%23013,58258.9359.0657.2259.06
2 09/03/1058.40 58.40 58.40 2.30%2.10%1116,48258.4058.4058.4059.06
3 09/02/1057.73 57.08 57.20 0.02%0.23%734,17657.0857.7357.1059.06
4 08/31/1057.07 57.07 57.07 -3.37%-3.37%251,42757.0757.0757.0759.06
5 08/19/1059.06 59.06 59.06 0.00%0.00%1478,68259.0659.0657.0759.13
6 08/17/1059.06 59.06 59.06 0.00%0.00%20011,81259.0659.0657.0759.13
7 08/13/1059.06 59.06 59.06 0.00%0.00%1005,90659.0659.0657.0759.26
8 08/12/1059.13 59.06 59.06 -0.09%-0.05%502,95359.0659.1357.0759.53
9 08/10/1059.06 59.11 59.10 0.09%0.06%31818,79359.0659.1157.0759.53
10 07/28/1059.06 59.06 59.06 1.14%1.14%35120,73159.0659.0657.8859.46
11 07/27/1058.40 58.40 58.40 -1.12%-1.12%231,34358.4058.4058.4059.19
12 07/23/1059.06 59.06 59.06 0.00%0.04%52230,83059.0659.0657.8859.59
13 07/22/1058.40 59.06 59.04 1.14%1.09%61536,30858.4059.0657.9359.06
14 07/21/1058.40 58.40 58.40 0.00%-1.06%18510,80458.4058.4057.9358.40
15 07/20/1059.05 58.40 59.02 -1.10%0.00%63037,18558.4059.0658.4058.93
16 07/19/1058.40 59.05 59.03 -0.02%-0.02%33519,77458.4059.0558.4059.05
17 07/16/1058.45 59.06 59.04 0.68%0.99%1,11866,00358.4559.0658.4059.06
18 07/15/1058.40 58.66 58.46 0.45%0.10%382,22158.4058.6658.4058.66
19 07/14/1058.40 58.40 58.40 0.00%0.00%29917,46158.4058.4058.4059.02
20 07/13/1058.40 58.40 58.40 0.00%0.00%56232,82058.4058.4057.8858.66
21 07/12/1058.13 58.40 58.40 0.00%0.00%30717,92758.1358.4057.8858.40
22 07/07/1058.40 58.40 58.40 0.00%0.00%89852,44158.4058.4057.8858.40
23 07/06/1058.40 58.40 58.40 0.80%0.80%36821,49058.4058.4057.8858.75
24 07/02/1057.93 57.93 57.93 -0.80%-0.73%231,33257.9357.9357.9358.66
25 06/29/1057.88 58.40 58.36 0.89%0.83%91453,34357.8858.4057.9358.80
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 0.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook