| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 05/16/24 | |
102.40
|
102.40
| 0.00% | 0.00% | 8,000,000 | 8,192,000 | 102.40 | 102.40 | | |
|
2
| 05/13/24 | |
102.40
|
102.40
| -0.94% | -0.95% | 3,000,000 | 3,072,000 | 102.40 | 102.40 | | |
|
3
| 04/03/24 | |
103.38
|
103.38
| 0.00% | 0.00% | 890,000 | 920,038 | 103.38 | 103.38 | | |
|
4
| 04/02/24 | |
103.38
|
103.38
| -0.38% | -0.37% | 890,000 | 920,038 | 103.38 | 103.38 | | |
|
5
| 02/09/24 | |
103.77
|
103.76
| 0.06% | 0.06% | 274,000 | 284,316 | 103.77 | 103.77 | | |
|
6
| 02/08/24 | |
103.70
|
103.70
| -0.05% | -0.05% | 3,000,000 | 3,111,000 | 103.70 | 103.70 | | |
|
7
| 01/24/24 | |
103.75
|
103.75
| -0.24% | -0.24% | 10,755,000 | 11,158,097 | 103.75 | 103.75 | | |
|
8
| 01/15/24 | |
104.00
|
104.00
| 0.19% | 0.19% | 2,000,000 | 2,080,000 | 104.00 | 104.00 | | |
|
9
| 12/14/23 | |
103.80
|
103.80
| 1.12% | 1.11% | 2,000,000 | 2,076,000 | 103.80 | 103.80 | | |
|
10
| 12/08/23 | |
102.66
|
102.66
| 0.00% | 0.00% | 2,000,000 | 2,053,100 | 102.66 | 102.66 | | |
|
11
| 12/07/23 | |
102.66
|
102.66
| 0.30% | 0.00% | 1,000,000 | 1,026,550 | 102.66 | 102.66 | | |
|
12
| 12/06/23 | |
102.35
|
102.66
| 0.44% | 0.75% | 39,350,000 | 40,398,300 | 102.25 | 102.88 | | |
|
13
| 12/05/23 | |
101.90
|
101.90
| 1.49% | 1.49% | 1,000,000 | 1,019,000 | 101.90 | 101.90 | | |
|
14
| 11/30/23 | |
100.40
|
100.40
| 0.75% | 0.75% | 10,000,000 | 10,040,000 | 100.40 | 100.40 | | |
|
15
| 11/28/23 | 99.65 |
99.65
|
99.65
| | | 250,000 | 249,125 | 99.65 | 99.65 | | |
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 2.76%
|