| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 12/29/21 | |
13.30
|
13.30
| -0.12% | -0.12% | 3,000,000 | 399,092 | 13.30 | 13.30 | | |
|
2
| 12/08/21 | |
13.32
|
13.32
| -1.65% | -1.65% | 3,000,000 | 399,562 | 13.32 | 13.32 | | |
|
3
| 03/11/21 | |
13.54
|
13.54
| 0.03% | 0.03% | 10,000,000 | 1,354,104 | 13.54 | 13.54 | | |
|
4
| 03/05/21 | |
13.54
|
13.54
| -0.08% | -0.08% | 6,000,000 | 812,264 | 13.54 | 13.54 | | |
|
5
| 02/15/21 | |
13.55
|
13.55
| -0.70% | -0.72% | 100,000 | 13,548 | 13.55 | 13.55 | | |
|
6
| 10/12/20 | |
13.64
|
13.65
| -0.17% | -0.16% | 24,140,000 | 3,294,119 | 13.64 | 13.65 | | |
|
7
| 06/30/20 | |
13.67
|
13.67
| 0.57% | 0.57% | 510,000,000 | 69,705,754 | 13.67 | 13.67 | | |
|
8
| 06/03/20 | |
13.59
|
13.59
| -1.08% | -1.08% | 6,696,000 | 910,041 | 13.59 | 13.59 | | |
|
9
| 04/03/20 | |
13.74
|
13.74
| -0.08% | -0.08% | 6,000,000 | 824,328 | 13.74 | 13.74 | | |
|
10
| 03/20/20 | |
13.75
|
13.75
| 0.00% | 0.00% | 22,300,000 | 3,066,268 | 13.75 | 13.75 | | |
|
11
| 03/19/20 | |
13.75
|
13.75
| 0.29% | 0.29% | 266,873,354 | 36,695,308 | 13.75 | 13.75 | | |
|
12
| 03/17/20 | |
13.71
|
13.71
| -0.48% | -0.48% | 69,000,000 | 9,460,084 | 13.71 | 13.71 | | |
|
13
| 03/10/20 | |
13.78
|
13.78
| -0.38% | -0.38% | 10,000,000 | 1,377,663 | 13.78 | 13.78 | | |
|
14
| 02/13/20 | |
13.83
|
13.83
| -0.05% | -0.05% | 100,000 | 13,830 | 13.83 | 13.83 | | |
|
15
| 02/04/20 | |
13.84
|
13.84
| 0.01% | 0.01% | 1,452,360 | 200,954 | 13.84 | 13.84 | | |
|
16
| 12/30/19 | |
13.84
|
13.84
| -0.01% | -0.01% | 390,000,000 | 53,955,140 | 13.83 | 13.84 | | |
|
17
| 12/23/19 | |
13.84
|
13.84
| -0.18% | -0.18% | 150,000,000 | 20,754,529 | 13.84 | 13.84 | | |
|
18
| 12/18/19 | |
13.86
|
13.86
| 0.00% | 0.00% | 50,150,000 | 6,951,569 | 13.86 | 13.86 | | |
|
19
| 12/17/19 | |
13.86
|
13.86
| -0.43% | -0.43% | 50,150,000 | 6,951,569 | 13.86 | 13.86 | | |
|
20
| 11/28/19 | |
13.92
|
13.92
| 0.28% | 0.28% | 3,650,000 | 508,127 | 13.92 | 13.92 | | |
|
21
| 11/27/19 | |
13.88
|
13.88
| -0.38% | -0.38% | 16,000,000 | 2,221,183 | 13.88 | 13.88 | | |
|
22
| 09/26/19 | |
13.94
|
13.94
| -0.30% | -0.30% | 1,150,000 | 160,263 | 13.94 | 13.94 | | |
|
23
| 09/18/19 | |
13.98
|
13.98
| 0.01% | 0.01% | 30,000,000 | 4,193,377 | 13.98 | 13.98 | | |
|
24
| 09/17/19 | |
13.98
|
13.98
| 0.10% | 0.10% | 10,000,000 | 1,397,704 | 13.98 | 13.98 | | |
|
25
| 08/02/19 | |
13.96
|
13.96
| -0.16% | -0.16% | 2,500,000 | 349,061 | 13.96 | 13.96 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -3.83%
|