RCNC-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 06/30/0819.24 19.24 19.24 26.09% 1019219.2419.24  
2 06/29/0715.26 15.26 0.00 4.07% 771,17515.2615.26  
3 05/02/0713.27 13.27 0.00 17.65% 4255713.2713.27  
4 11/15/06  11.28 11.28 0.00%0.00%1112411.2811.2811.28 
5 09/27/06  11.28 11.28 1.70%1.70%2422,73011.2811.2811.28 
6 07/25/06  11.09 11.09 -0.04%-0.04%5257711.0911.1011.09 
7 07/24/06  11.10 11.10 0.00%0.00%2022211.1011.1011.10 
8 07/10/06  11.10 11.10 0.06%0.06%3235511.1011.1011.10 
9 05/22/06  11.09 11.09 0.04%0.04%3943311.0911.0911.09 
10 05/04/06  11.09 11.09 0.02%0.02%6774311.0911.0911.09 
11 04/21/06  11.08 11.08 0.49%0.49%6167611.0811.0811.08 
12 04/12/06  11.03 11.03 1.33%1.70%1718711.0311.0311.02 
13 03/27/06  10.88 10.84 1.23%0.86%6166210.7610.8810.88 
14 03/22/06  10.75 10.75 0.61%0.61%8288210.7510.7510.75 
15 03/20/06  10.69 10.69 0.00%0.00%4750210.6910.6910.75 
16 03/16/06  10.69 10.69 0.00%0.01%8287610.6910.6910.69 
17 03/15/06  10.69 10.69 0.01%0.00%941,00410.6910.6910.69 
18 03/14/06  10.69 10.69 0.00%0.00%1331,42110.6910.6910.68 
19 03/13/06  10.69 10.69 0.64%0.64%1131,20710.6910.6910.68 
20 03/08/06  10.62 10.62 0.00%0.00%2930810.6210.62  
21 03/06/06  10.62 10.62 0.00%0.00%4851010.6210.62  
22 02/27/06  10.62 10.62   96810,27810.6210.62  
23 11/14/06  11.28 11.28 0.00%0.00%89011.2811.28 11.28
24 05/31/07  14.67 14.67 9.41% 22914.6714.6713.4115.66
25 05/03/0713.27 13.27 0.00 0.00% 1061,40713.2713.2713.2715.66
12
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 81.25%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook