| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 03/08/18 | |
1.13
|
1.13
| 4.79% | 4.79% | 173,965 | 197,181 | 1.13 | 1.13 | | |
|
2
| 09/24/15 | 2.26 |
2.26
|
2.26
| -5.28% | -5.28% | 20,000 | 45,258 | 2.26 | 2.26 | 2.26 | 2.59 |
|
3
| 09/25/15 | 2.26 |
2.26
|
2.26
| 0.00% | 0.00% | 4,995 | 11,303 | 2.26 | 2.26 | 2.26 | 2.39 |
|
4
| 02/19/15 | 1.46 |
1.46
|
1.46
| 0.00% | 0.00% | 5,450 | 7,957 | 1.46 | 1.46 | 1.33 | 1.46 |
|
5
| 02/23/15 | 1.46 |
1.46
|
1.46
| 0.00% | 0.00% | 4,919 | 7,181 | 1.46 | 1.46 | 1.46 | 1.99 |
|
6
| 08/27/15 | 2.66 |
2.66
|
2.66
| 33.47% | 33.47% | 2,430 | 6,457 | 2.66 | 2.66 | 1.99 | 2.65 |
|
7
| 07/30/15 | 2.65 |
2.65
|
2.65
| 73.92% | 73.92% | 2,000 | 5,309 | 2.65 | 2.65 | 1.34 | 2.65 |
|
8
| 09/17/15 | 2.39 |
2.39
|
2.39
| 5.88% | 5.88% | 1,612 | 3,853 | 2.39 | 2.39 | 2.26 | 2.39 |
|
9
| 07/06/18 | 1.65 |
1.65
|
1.65
| 12.73% | 12.73% | 2,000 | 3,292 | 1.65 | 1.65 | | |
|
10
| 11/21/17 | 0.94 |
0.94
|
0.94
| -28.79% | -28.79% | 2,728 | 2,571 | 0.94 | 0.94 | | |
|
11
| 07/06/17 | 1.08 |
1.08
|
1.08
| -0.49% | -0.49% | 2,000 | 2,163 | 1.08 | 1.08 | | 1.08 |
|
12
| 09/15/15 | 2.26 |
2.26
|
2.26
| -6.85% | -6.85% | 900 | 2,032 | 2.26 | 2.26 | 2.26 | 2.59 |
|
13
| 08/28/15 | 2.92 |
2.92
|
2.92
| 9.89% | 9.89% | 589 | 1,720 | 2.92 | 2.92 | 2.02 | 2.92 |
|
14
| 07/10/14 | 1.46 |
1.46
|
1.46
| -15.38% | -15.38% | 1,175 | 1,715 | 1.46 | 1.46 | 1.39 | 1.73 |
|
15
| 01/02/19 | 1.73 |
1.73
|
1.73
| -7.14% | -7.14% | 863 | 1,489 | 1.73 | 1.73 | | |
|
16
| 05/10/17 | 1.18 |
1.18
|
1.18
| 0.00% | 0.00% | 1,227 | 1,453 | 1.18 | 1.18 | 1.06 | 1.19 |
|
17
| 06/16/17 | 1.13 |
1.13
|
1.13
| 6.24% | 6.24% | 1,200 | 1,354 | 1.13 | 1.13 | 1.13 | 1.19 |
|
18
| 07/21/14 | 1.33 |
1.33
|
1.33
| -8.73% | -8.73% | 1,000 | 1,333 | 1.33 | 1.33 | | 1.33 |
|
19
| 11/30/16 | 0.93 |
0.93
|
0.93
| 0.00% | 0.00% | 1,340 | 1,243 | 0.93 | 0.93 | 0.66 | 0.93 |
|
20
| 04/14/14 | 1.73 |
1.73
|
1.73
| -13.33% | -13.33% | 700 | 1,208 | 1.73 | 1.73 | | 2.26 |
|
21
| 12/29/17 | 1.06 |
1.06
|
1.06
| 12.38% | 12.38% | 1,010 | 1,071 | 1.06 | 1.06 | | |
|
22
| 10/09/18 | 1.86 |
1.86
|
1.86
| 0.00% | 0.00% | 550 | 1,022 | 1.86 | 1.86 | | |
|
23
| 02/16/15 | 1.46 |
1.46
|
1.46
| -15.24% | -15.24% | 690 | 1,008 | 1.46 | 1.46 | 0.87 | 1.46 |
|
24
| 01/03/17 | 0.93 |
0.93
|
0.93
| -0.15% | -0.15% | 1,020 | 946 | 0.93 | 0.93 | 0.93 | 1.59 |
|
25
| 08/07/18 | 1.86 |
1.86
|
1.86
| 7.69% | 7.69% | 500 | 929 | 1.86 | 1.86 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -27.78%
|