PVCM-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 01/02/1823.23 22.76 23.20 -2.02%-0.05%10,627246,59322.6323.49  
2 12/29/1723.09 23.23 23.21 0.02%5.04%4,874113,14622.7023.89  
3 12/28/1719.90 23.23 22.10 9.38%-6.20%12,863284,28718.7123.23  
4 12/27/1726.21 21.23 23.56 -17.53%-8.48%10,573249,11421.0926.21  
5 12/22/1725.22 25.75 25.74 2.11%2.00%3619,29325.2226.41  
6 12/21/1725.48 25.22 25.24 -2.62%-2.53%61015,39625.2225.48  
7 12/20/1725.89 25.89 25.89 -3.42%-2.20%501,29525.8925.89  
8 12/19/1726.54 26.81 26.48 4.61%3.30%2646,99026.3526.81  
9 12/18/1726.29 25.63 25.63 -3.45%-3.02%52913,55925.2226.29  
10 12/15/1726.54 26.54 26.43 0.00%-0.94%1032,72226.2826.54  
11 12/14/1727.08 26.54 26.68 -1.96%-1.73%44611,89926.5427.08  
12 12/13/1727.08 27.08 27.15 -0.64%-0.20%832,25326.9927.61  
13 12/12/1727.12 27.25 27.20 2.64%0.56%1594,32527.1227.25  
14 12/11/1727.34 26.55 27.05 -4.29%-1.85%1363,67926.5527.34  
15 12/08/1727.34 27.74 27.56 1.95%0.86%1849627.3427.74  
16 12/07/1726.94 27.21 27.33 1.23%1.03%1804,91926.9427.47  
17 12/06/1727.08 26.88 27.05 -2.16%-0.34%2978426.8827.08  
18 12/05/1727.47 27.47 27.14 1.47%0.24%962,60627.0827.47  
19 12/04/1727.08 27.08 27.08 1.49%0.61%2670427.0827.08  
20 12/01/1727.21 26.68 26.91 0.00%0.33%42511,43726.5427.21  
21 11/30/1726.43 26.68 26.82 0.96%1.18%1824,88226.4327.21  
22 11/29/1726.94 26.42 26.51 0.03%0.35%3079526.4226.94  
23 11/28/1726.42 26.41 26.42 -0.49%0.09%1203,17026.4126.42  
24 11/27/1726.41 26.54 26.40 0.00%-0.26%1413,72226.2926.54  
25 11/24/1726.54 26.54 26.46 -0.74%-0.70%2255,95426.2926.54  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -18.32%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook