PURI-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 12/27/07  1.33 1.33 -90.31% 231.331.3313.2753.09
2 12/19/0313.69 13.69 0.00 -17.25% 2132,91613.6913.69  
3 12/11/0316.55 16.55 0.00 -30.96% 3936,50216.5516.55  
4 03/21/0323.96 23.96 0.00 0.00% 521,24623.9623.96  
5 02/26/0323.96 23.96 0.00 0.00% 819223.9623.96  
6 02/18/0323.96 23.96 0.00 0.00% 2796,68623.9623.96  
7 02/07/0323.96 23.96 0.00 0.01% 1303,11523.9623.96  
8 02/06/0323.96 23.96 0.00 0.01% 12423.9623.96  
9 01/17/0323.96 23.96 0.00 0.00% 2335,58323.9623.96  
10 01/15/0323.96 23.96 0.00 0.00% 12423.9623.96  
11 01/14/0323.96 23.96 0.00 0.00% 1543,69023.9623.96  
12 01/13/0323.96 23.96 0.00 0.00% 992,37223.9623.96  
13 01/09/0323.96 23.96 0.00 0.00% 461,10223.9623.96  
14 01/03/0323.96 23.96 0.00 0.00% 3788723.9623.96  
15 12/24/0223.96 23.96 0.00 0.00% 872,08523.9623.96  
16 12/23/0223.96 23.96 0.00 0.00% 701,67723.9623.96  
17 12/19/0223.96 23.96 0.00 0.00% 2646,32623.9623.96  
18 12/18/0223.96 23.96 0.00 0.00% 511,22223.9623.96  
19 12/17/0223.96 23.96 0.00 0.00% 852,03723.9623.96  
20 12/16/0223.96 23.96 0.00 0.00% 1192,85123.9623.96  
21 12/13/0223.96 23.96 0.00 0.00% 1774,24123.9623.96  
22 12/12/0223.96 23.96 0.00 0.00% 1373,28323.9623.96  
23 12/11/0223.96 23.96 0.00 0.00% 67916,26923.9623.96  
24 12/09/0223.96 23.96 0.00 0.00% 3047,28423.9623.96  
25 12/06/0223.96 23.96 0.00 0.00% 3217,69123.9623.96  
12
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -94.46%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook