PTKM-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 03/09/221.73 1.73 1.78 0.78%-5.43%4,4807,9771.732.04  
2 03/08/222.18 1.71 1.88 -21.34%-16.63%5401,0171.662.18  
3 03/07/222.31 2.18 2.26 -5.20%-1.62%4661,0532.182.34  
4 03/04/222.30 2.30 2.30 1.76%-6.59%13302.302.30  
5 03/03/222.50 2.26 2.46 -3.41%-6.47%2115192.262.50  
6 03/02/223.03 2.34 2.63 -23.48%-13.61%9242,4282.283.03  
7 03/01/223.03 3.05 3.04 -7.26%-7.84%1253803.033.05  
8 02/28/223.32 3.29 3.30 -1.59%5.96%2438023.293.32  
9 02/24/222.97 3.34 3.12 -10.00%-16.60%892772.973.34  
10 02/22/223.85 3.72 3.73 -3.45%-2.97%2097813.723.85  
11 02/18/223.85 3.85 3.85 -8.23%-5.07%612353.853.85  
12 02/16/224.03 4.19 4.05 4.64%0.96%2751,1154.034.19  
13 02/15/224.03 4.01 4.02 -4.43%-3.97%1044184.014.03  
14 02/14/224.09 4.19 4.18 9.72%7.76%3161,3214.094.19  
15 02/11/223.98 3.82 3.88 -6.49%-4.94%2761,0713.823.98  
16 02/09/224.06 4.09 4.08 1.99%1.86%3121,2744.064.09  
17 02/08/224.01 4.01 4.01 0.00%0.00%1506014.014.01  
18 02/07/224.01 4.01 4.01 0.00%-0.92%1,4315,7364.014.01  
19 02/04/224.06 4.01 4.05 -1.95%-0.75%1,9687,9624.014.06  
20 02/03/224.09 4.09 4.08 0.00%-5.04%1,8067,3604.064.09  
21 02/02/224.33 4.09 4.29 -3.75%1.00%7713,3094.094.33  
22 01/31/224.27 4.25 4.25 -0.62%-0.56%502134.254.27  
23 01/28/224.27 4.27 4.27 0.63%0.63%3151,3464.274.27  
24 01/27/224.25 4.25 4.25 -1.84%-1.60%5292,2474.254.25  
25 01/26/224.33 4.33 4.32 0.62%0.84%7933,4234.274.33  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -69.77%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook