| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 03/02/22 | 3.03 |
2.34
|
2.63
| -23.48% | -13.61% | 924 | 2,428 | 2.28 | 3.03 | | |
|
2
| 03/08/22 | 2.18 |
1.71
|
1.88
| -21.34% | -16.63% | 540 | 1,017 | 1.66 | 2.18 | | |
|
3
| 01/05/22 | 4.78 |
4.30
|
4.60
| -12.43% | -1.70% | 7,051 | 32,412 | 4.17 | 4.91 | | |
|
4
| 02/24/22 | 2.97 |
3.34
|
3.12
| -10.00% | -16.60% | 89 | 277 | 2.97 | 3.34 | | |
|
5
| 11/23/21 | 5.04 |
4.91
|
4.97
| -9.31% | -8.26% | 191 | 949 | 4.91 | 5.04 | | |
|
6
| 02/18/22 | 3.85 |
3.85
|
3.85
| -8.23% | -5.07% | 61 | 235 | 3.85 | 3.85 | | |
|
7
| 03/01/22 | 3.03 |
3.05
|
3.04
| -7.26% | -7.84% | 125 | 380 | 3.03 | 3.05 | | |
|
8
| 01/10/22 | 4.27 |
3.98
|
4.12
| -6.83% | -4.87% | 4,452 | 18,345 | 3.98 | 4.30 | | |
|
9
| 01/12/22 | 4.30 |
4.06
|
4.14
| -6.71% | -0.35% | 4,628 | 19,145 | 4.06 | 4.30 | | |
|
10
| 02/11/22 | 3.98 |
3.82
|
3.88
| -6.49% | -4.94% | 276 | 1,071 | 3.82 | 3.98 | | |
|
11
| 10/28/21 | 5.34 |
5.07
|
5.21
| -6.37% | -3.06% | 1,564 | 8,146 | 5.07 | 5.34 | | |
|
12
| 09/30/21 | 4.99 |
4.99
|
4.99
| -6.00% | 0.32% | 270 | 1,347 | 4.99 | 4.99 | | |
|
13
| 09/20/21 | 6.05 |
5.71
|
5.85
| -5.70% | -4.20% | 1,409 | 8,237 | 5.71 | 6.08 | | |
|
14
| 10/14/21 | 5.57 |
5.52
|
5.55
| -5.45% | -5.82% | 219 | 1,214 | 5.52 | 5.57 | | |
|
15
| 10/01/21 | 4.99 |
4.72
|
4.77
| -5.32% | -4.47% | 2,408 | 11,479 | 4.54 | 4.99 | | |
|
16
| 03/07/22 | 2.31 |
2.18
|
2.26
| -5.20% | -1.62% | 466 | 1,053 | 2.18 | 2.34 | | |
|
17
| 10/08/21 | 5.84 |
5.52
|
5.86
| -5.02% | 3.91% | 541 | 3,171 | 5.52 | 5.89 | | |
|
18
| 09/14/21 | 6.32 |
6.05
|
6.11
| -5.00% | -4.10% | 922 | 5,632 | 6.05 | 6.32 | | |
|
19
| 02/15/22 | 4.03 |
4.01
|
4.02
| -4.43% | -3.97% | 104 | 418 | 4.01 | 4.03 | | |
|
20
| 08/18/21 | 6.37 |
6.32
|
6.34
| -4.42% | -3.28% | 200 | 1,268 | 6.32 | 6.37 | | |
|
21
| 08/10/21 | 6.40 |
6.37
|
6.37
| -4.00% | -4.04% | 521 | 3,318 | 6.34 | 6.40 | | |
|
22
| 09/24/21 | 5.42 |
5.31
|
5.34
| -3.85% | -3.34% | 270 | 1,443 | 5.31 | 5.42 | | |
|
23
| 02/02/22 | 4.33 |
4.09
|
4.29
| -3.75% | 1.00% | 771 | 3,309 | 4.09 | 4.33 | | |
|
24
| 01/21/22 | 4.33 |
4.22
|
4.27
| -3.64% | -3.60% | 2,411 | 10,290 | 4.22 | 4.33 | | |
|
25
| 02/22/22 | 3.85 |
3.72
|
3.73
| -3.45% | -2.97% | 209 | 781 | 3.72 | 3.85 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -57.79%
|