PSMR-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 01/22/1627.87 27.87 27.87 2.44%2.44%371,03127.8727.8713.2753.08
2 01/27/1527.21 27.21 27.21 -13.68%-13.68%2054427.2127.2126.5538.49
3 11/12/1431.52 31.52 31.52 -1.04%-1.04%2269331.5231.5231.8538.49
4 10/15/1431.85 31.85 31.85 0.00%0.00%1547831.8531.8531.8533.18
5 05/29/1431.85 31.85 31.85 0.00%0.00%581,84831.8531.8531.8535.84
6 05/28/1431.85 31.85 31.85 -20.00%-20.00%1655,25631.8531.85 31.85
7 10/30/1339.82 39.82 39.82 0.33%0.33%471,87139.8239.8239.8253.09
8 06/12/1339.68 39.68 39.68 -0.33%-0.33%1559539.6839.6826.5442.47
9 05/20/1339.82 39.82 39.82 0.00%0.00%1405,57439.8239.8226.5439.82
10 05/17/1339.82 39.82 39.82 0.00%0.00%1405,57439.8239.8226.5439.82
11 05/10/1339.82 39.82 39.82 0.00%0.00%2289,07839.8239.8233.1842.47
12 05/07/1339.82 39.82 39.82 0.00%0.00%1154,57939.8239.82 39.82
13 05/02/1339.82 39.82 39.82 0.00%0.00%602,38939.8239.8233.1839.82
14 04/29/1339.82 39.82 39.82 -3.54%-3.54%1807,16739.8239.8233.1839.82
15 03/21/1341.28 41.28 41.28 3.67%3.67%40516,71741.2841.2839.8241.28
16 03/14/1339.82 39.82 39.82 0.00%0.00%2108,36239.8239.8233.1839.82
17 03/13/1339.82 39.82 39.82 0.00%0.00%2509,95439.8239.8233.1839.82
18 03/07/1339.82 39.82 39.82 0.00%0.00%2409,55639.8239.8235.1739.82
19 03/06/1339.82 39.82 39.82 0.00%0.00%903,58439.8239.8235.1739.82
20 12/21/1239.82 39.82 39.82 0.00%0.00%2007,96339.8239.8234.5139.82
21 12/13/1239.82 39.82 39.82 3.45%3.45%1756,96839.8239.8237.3039.82
22 12/05/1238.49 38.49 38.49 3.18%3.18%934638.4938.4937.3038.49
23 11/23/1237.30 37.30 37.30 -6.00%-6.00%622437.3037.3037.3039.82
24 11/22/1239.68 39.68 39.68 -0.33%-0.33%2079439.6839.6837.1639.82
25 11/16/1239.82 39.82 39.82 0.00%0.00%1807,16739.8239.82  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -30.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook