PRRD-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 04/20/06  7.74 7.74 16.68%16.68%127,260985,3807.747.743.05 
2 09/08/05  6.64 6.64 -41.18% 1318696.646.642.92 
3 04/29/0211.28 11.28 0.00   1415811.2811.28  
4 09/08/06  7.96 7.96 -13.04%-13.04%1169247.967.966.649.16
5 06/02/06  9.16 9.16 18.27%18.27%706419.169.163.059.16
6 12/27/06  4.65 4.65 -30.00%-30.00%1326134.654.654.789.29
7 12/19/06  6.64 6.64 -16.67%-16.67%1197906.646.643.989.95
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -58.82%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook