POST-R-A : Historical prices
FilterFilter   Company: Pošte Srpske a.d. Banja Luka  Ticker: POST-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 05/04/220.0770 0.0770 0.0770 0.00%0.00%1,000770.07700.07700.0640 
2 04/18/220.0770 0.0770 0.0770 -15.38%-15.38%500390.07700.0770  
3 04/13/220.0910 0.0910 0.0910 19.74%19.74%849770.09100.09100.0640 
4 04/12/220.0760 0.0760 0.0760 18.75%18.75%1,000760.07600.07600.0640 
5 02/25/220.0640 0.0640 0.0640 -1.54%-1.54%1,201770.06400.06400.0650 
6 09/06/210.0650 0.0650 0.0650 1.56%1.56%1,393910.06500.06500.06500.0760
7 06/15/210.0640 0.0640 0.0640 0.00%0.00%13080.06400.06400.0640 
8 05/17/210.0640 0.0640 0.0640 -20.00%-20.00%9,7476240.06400.06400.0640 
9 04/02/210.0800 0.0800 0.0800 0.00%0.00%577460.08000.08000.0710 
10 12/14/200.0800 0.0800 0.0800 -4.76%-4.76%649520.08000.08000.0700 
11 11/17/200.0840 0.0840 0.0840 0.00%0.00%8,9007480.08400.08400.0840 
12 11/16/200.0840 0.0840 0.0840 20.00%20.00%6,2505250.08400.08400.07000.0840
13 11/10/200.0700 0.0700 0.0700 12.90%12.90%1,000700.07000.07000.0700 
14 09/14/200.0620 0.0620 0.0620 0.00%0.00%3,4852160.06200.06200.0620 
15 08/07/200.0620 0.0620 0.0620 -1.59%-1.59%553340.06200.06200.0630 
16 05/29/200.0630 0.0630 0.0630 -1.56%-1.56%721450.06300.06300.05200.0760
17 03/05/200.0640 0.0640 0.0640 0.00%0.00%5,6703630.06400.06400.0520 
18 12/26/190.0640 0.0640 0.0640 0.00%0.00%3,4852230.06400.06400.0520 
19 12/10/190.0640 0.0640 0.0640 0.00%0.00%7,3474700.06400.06400.05200.0760
20 10/25/190.0640 0.0640 0.0640 0.00%0.00%721460.06400.06400.05200.0760
21 10/24/190.0640 0.0640 0.0640 0.00%0.00%961620.06400.06400.05200.0760
22 05/29/190.0640 0.0640 0.0640 -20.00%-20.00%961620.06400.0640 0.0960
23 04/03/190.0800 0.0800 0.0800 0.00%0.00%240190.08000.08000.0640 
24 03/28/180.0800 0.0800 0.0800 -20.00%-20.00%288230.08000.0800 0.1200
25 10/23/170.1000 0.1000 0.1000 0.00%0.00%1,6581660.10000.10000.0900 
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -40.77%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook