PNTU-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 01/30/06  59.30 59.30   1257,41259.3059.3059.30 
2 02/03/06  59.30 59.30 0.00%0.00%1165259.3059.3059.30 
3 02/08/06  59.30 59.30 0.00%0.00%45827,15859.3059.3059.30 
4 04/18/06  59.30 59.30 0.00%0.00%502,96559.3059.3059.30265.45
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 0.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook