PNIA-R-A : Historical prices
FilterFilter   Company: PANONIJA D.D. OSIJEK U STEČAJU  Ticker: PNIA-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 09/03/023.99 4.11 0.00 3.20% 10,34542,5563.994.11  
2 08/29/023.99 3.99 0.00 -0.03% 803193.993.99  
3 08/27/023.99 3.99 0.00 0.00% 2991,1933.993.99  
4 08/26/023.99 3.99 0.00 0.00% 1646543.993.99  
5 08/21/023.99 3.99 0.00 0.00% 722873.993.99  
6 08/20/023.99 3.99 0.00 0.00% 1606383.993.99  
7 08/14/023.99 3.99 0.00 0.00% 692753.993.99  
8 08/02/023.99 3.99 0.00 0.00% 562233.993.99  
9 07/31/023.99 3.99 0.00   1425663.993.99  
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 3.16%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook