PLJK-R-A : Historical prices
FilterFilter   Company: PULJANKA D.D. U STEČAJU  Ticker: PLJK-R-A (ZSE: PLJK)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 04/17/180.15 0.15 0.15 -15.36%-15.36%8001170.150.15  
2 04/03/180.17 0.17 0.17 -18.79%-18.79%500860.170.17  
3 03/26/180.21 0.21 0.21 -16.64%-16.64%5591190.210.21  
4 03/06/180.24 0.24 0.24 -32.08%-32.08%253610.240.24  
5 03/09/180.24 0.24 0.24 1.08%1.08%237580.240.24  
6 01/15/180.24 0.24 0.24 -31.35%-31.35%1,4403520.240.24  
7 03/12/180.25 0.25 0.25 1.64%1.64%1,0132510.250.25  
8 03/13/180.25 0.25 0.25 2.66%2.66%1,8884810.250.25  
9 01/16/180.32 0.32 0.32 29.36%29.36%50160.320.32  
10 12/27/170.33 0.33 0.33 0.00%0.00%57190.330.33  
11 12/22/170.33 0.33 0.33 -16.68%-16.68%1,6625510.330.33  
12 12/28/170.35 0.35 0.35 4.40%4.40%3401180.350.35  
13 01/18/180.35 0.35 0.35 11.74%11.74%4501590.350.35  
14 01/22/180.36 0.36 0.36 0.76%0.76%50180.360.36  
15 01/11/180.36 0.36 0.36 0.00%0.00%166590.360.36  
16 01/10/180.36 0.36 0.36 0.00%0.00%2,2868130.360.36  
17 01/09/180.36 0.36 0.36 2.68%2.68%5001780.360.36  
18 12/08/170.40 0.40 0.40 0.00%0.00%3001190.400.40  
19 12/06/170.40 0.40 0.40 -25.00%-25.00%120480.400.40  
20 08/02/170.52 0.52 0.52 -14.91%-15.63%37190.520.52  
21 10/06/170.53 0.53 0.53 -2.68%-2.68%34180.530.53  
22 08/21/170.54 0.54 0.54 -16.73%-16.73%171930.540.54  
23 09/26/170.55 0.55 0.55 0.24%-0.73%141770.550.55  
24 08/23/170.55 0.55 0.55 -15.55%-15.55%1841010.550.55  
25 08/24/170.55 0.55 0.55 0.73%0.73%4122270.550.55  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -85.33%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook