| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 04/26/24 | 374.00 |
374.00
|
374.00
| 3.31% | 3.31% | 5 | 1,870 | 374.00 | 374.00 | | |
|
2
| 04/25/24 | 362.00 |
362.00
|
362.00
| -1.09% | -1.09% | 5 | 1,810 | 362.00 | 362.00 | | |
|
3
| 04/24/24 | 366.00 |
366.00
|
366.00
| -1.61% | -1.61% | 12 | 4,392 | 366.00 | 366.00 | | |
|
4
| 04/19/24 | 372.00 |
372.00
|
372.00
| -1.06% | -1.06% | 9 | 3,348 | 372.00 | 372.00 | | |
|
5
| 04/18/24 | 376.00 |
376.00
|
376.00
| 0.00% | 0.00% | 13 | 4,888 | 376.00 | 376.00 | | |
|
6
| 04/16/24 | 376.00 |
376.00
|
376.00
| 0.00% | -1.89% | 5 | 1,880 | 376.00 | 376.00 | | |
|
7
| 04/15/24 | 384.00 |
376.00
|
383.24
| -0.53% | 1.39% | 42 | 16,096 | 376.00 | 384.00 | | |
|
8
| 04/09/24 | 378.00 |
378.00
|
378.00
| 0.00% | 0.00% | 3 | 1,134 | 378.00 | 378.00 | | |
|
9
| 04/08/24 | 378.00 |
378.00
|
378.00
| -1.05% | -1.05% | 4 | 1,512 | 378.00 | 378.00 | | |
|
10
| 04/03/24 | 382.00 |
382.00
|
382.00
| 0.00% | -0.24% | 16 | 6,112 | 382.00 | 382.00 | | |
|
11
| 04/02/24 | 384.00 |
382.00
|
382.92
| -0.52% | -0.94% | 211 | 80,796 | 382.00 | 384.00 | | |
|
12
| 03/28/24 | 388.00 |
384.00
|
386.55
| -1.54% | -0.88% | 33 | 12,756 | 384.00 | 388.00 | | |
|
13
| 03/25/24 | 390.00 |
390.00
|
390.00
| 1.56% | 1.51% | 25 | 9,750 | 390.00 | 390.00 | | |
|
14
| 03/21/24 | 382.00 |
384.00
|
384.20
| 0.52% | 0.53% | 20 | 7,684 | 382.00 | 392.00 | | |
|
15
| 03/20/24 | 384.00 |
382.00
|
382.16
| 0.00% | 0.04% | 25 | 9,554 | 382.00 | 384.00 | | |
|
16
| 03/19/24 | 382.00 |
382.00
|
382.00
| -1.04% | -0.98% | 4 | 1,528 | 382.00 | 382.00 | | |
|
17
| 03/14/24 | 386.00 |
386.00
|
385.79
| -1.03% | -1.08% | 29 | 11,188 | 384.00 | 386.00 | | |
|
18
| 03/12/24 | 390.00 |
390.00
|
390.00
| 0.52% | 0.37% | 10 | 3,900 | 390.00 | 390.00 | | |
|
19
| 03/11/24 | 390.00 |
388.00
|
388.55
| -0.51% | -1.63% | 229 | 88,978 | 388.00 | 390.00 | | |
|
20
| 03/08/24 | 396.00 |
390.00
|
394.97
| -1.52% | -0.30% | 531 | 209,728 | 390.00 | 396.00 | | |
|
21
| 03/07/24 | 396.00 |
396.00
|
396.16
| 0.00% | 0.19% | 438 | 173,520 | 396.00 | 400.00 | | |
|
22
| 03/06/24 | 398.00 |
396.00
|
395.41
| -0.50% | 0.34% | 1,032 | 408,058 | 390.00 | 398.00 | | |
|
23
| 03/05/24 | 394.00 |
398.00
|
394.06
| -0.50% | -1.49% | 180 | 70,930 | 392.00 | 398.00 | | |
|
24
| 03/04/24 | 400.00 |
400.00
|
400.00
| -1.48% | 1.35% | 40 | 16,000 | 400.00 | 400.00 | | |
|
25
| 03/01/24 | 378.00 |
406.00
|
394.67
| 7.98% | -0.55% | 9 | 3,552 | 378.00 | 406.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 12.65%
|