# | Date | Open | Close | Avg. | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1
| 01/18/24 | 374.00 |
372.00
|
372.48
| -4.12% | -3.77% | 25 | 9,312 | 372.00 | 374.00 | | |
2
| 12/06/23 | 332.00 |
332.00
|
332.00
| -4.60% | -2.60% | 1 | 332 | 332.00 | 332.00 | | |
3
| 02/27/24 | 406.00 |
408.00
|
406.40
| -1.92% | -2.31% | 5 | 2,032 | 406.00 | 408.00 | | |
4
| 02/29/24 | 404.00 |
376.00
|
396.84
| -6.93% | -2.30% | 55 | 21,826 | 376.00 | 404.00 | | |
5
| 10/20/23 | 348.00 |
348.00
|
348.00
| -2.25% | -2.25% | 4 | 1,392 | 348.00 | 348.00 | | |
6
| 05/15/24 | 368.00 |
368.00
|
368.00
| -2.13% | -2.13% | 34 | 12,512 | 368.00 | 368.00 | | |
7
| 04/16/24 | 376.00 |
376.00
|
376.00
| 0.00% | -1.89% | 5 | 1,880 | 376.00 | 376.00 | | |
8
| 05/16/24 | 366.00 |
360.00
|
361.68
| -2.17% | -1.72% | 114 | 41,232 | 360.00 | 366.00 | | |
9
| 10/31/23 | 350.00 |
332.00
|
340.12
| -5.14% | -1.68% | 170 | 57,820 | 332.00 | 352.00 | | |
10
| 03/11/24 | 390.00 |
388.00
|
388.55
| -0.51% | -1.63% | 229 | 88,978 | 388.00 | 390.00 | | |
11
| 04/24/24 | 366.00 |
366.00
|
366.00
| -1.61% | -1.61% | 12 | 4,392 | 366.00 | 366.00 | | |
12
| 03/05/24 | 394.00 |
398.00
|
394.06
| -0.50% | -1.49% | 180 | 70,930 | 392.00 | 398.00 | | |
13
| 12/19/23 | 344.00 |
340.00
|
340.36
| -2.30% | -1.46% | 11 | 3,744 | 340.00 | 344.00 | | |
14
| 02/12/24 | 408.00 |
400.00
|
404.67
| -2.44% | -1.30% | 24 | 9,712 | 400.00 | 408.00 | | |
15
| 02/08/24 | 410.00 |
410.00
|
410.00
| -1.91% | -1.19% | 8 | 3,280 | 410.00 | 410.00 | | |
16
| 02/06/24 | 410.00 |
410.00
|
410.00
| -2.38% | -1.15% | 12 | 4,920 | 410.00 | 410.00 | | |
17
| 05/14/24 | 376.00 |
376.00
|
376.00
| 0.00% | -1.12% | 23 | 8,648 | 376.00 | 376.00 | | |
18
| 04/25/24 | 362.00 |
362.00
|
362.00
| -1.09% | -1.09% | 5 | 1,810 | 362.00 | 362.00 | | |
19
| 11/08/23 | 344.00 |
340.00
|
340.27
| -1.16% | -1.08% | 89 | 30,284 | 338.00 | 344.00 | | |
20
| 03/14/24 | 386.00 |
386.00
|
385.79
| -1.03% | -1.08% | 29 | 11,188 | 384.00 | 386.00 | | |
21
| 04/19/24 | 372.00 |
372.00
|
372.00
| -1.06% | -1.06% | 9 | 3,348 | 372.00 | 372.00 | | |
22
| 04/08/24 | 378.00 |
378.00
|
378.00
| -1.05% | -1.05% | 4 | 1,512 | 378.00 | 378.00 | | |
23
| 03/19/24 | 382.00 |
382.00
|
382.00
| -1.04% | -0.98% | 4 | 1,528 | 382.00 | 382.00 | | |
24
| 02/20/24 | 408.00 |
408.00
|
408.00
| -0.97% | -0.97% | 16 | 6,528 | 408.00 | 408.00 | | |
25
| 04/02/24 | 384.00 |
382.00
|
382.92
| -0.52% | -0.94% | 211 | 80,796 | 382.00 | 384.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates. Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -12.14%
|