| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 03/06/24 | 398.00 |
396.00
|
395.41
| -0.50% | 0.34% | 1,032 | 408,058 | 390.00 | 398.00 | | |
|
2
| 10/27/23 | 342.00 |
350.00
|
345.94
| 2.34% | 0.21% | 1,017 | 351,822 | 342.00 | 350.00 | | |
|
3
| 03/08/24 | 396.00 |
390.00
|
394.97
| -1.52% | -0.30% | 531 | 209,728 | 390.00 | 396.00 | | |
|
4
| 03/07/24 | 396.00 |
396.00
|
396.16
| 0.00% | 0.19% | 438 | 173,520 | 396.00 | 400.00 | | |
|
5
| 03/11/24 | 390.00 |
388.00
|
388.55
| -0.51% | -1.63% | 229 | 88,978 | 388.00 | 390.00 | | |
|
6
| 04/02/24 | 384.00 |
382.00
|
382.92
| -0.52% | -0.94% | 211 | 80,796 | 382.00 | 384.00 | | |
|
7
| 03/05/24 | 394.00 |
398.00
|
394.06
| -0.50% | -1.49% | 180 | 70,930 | 392.00 | 398.00 | | |
|
8
| 10/31/23 | 350.00 |
332.00
|
340.12
| -5.14% | -1.68% | 170 | 57,820 | 332.00 | 352.00 | | |
|
9
| 05/03/24 | 384.00 |
376.00
|
380.26
| -2.08% | 1.15% | 140 | 53,236 | 376.00 | 384.00 | | |
|
10
| 05/16/24 | 366.00 |
360.00
|
361.68
| -2.17% | -1.72% | 114 | 41,232 | 360.00 | 366.00 | | |
|
11
| 12/22/23 | 342.00 |
340.00
|
340.18
| 0.59% | 0.56% | 110 | 37,420 | 340.00 | 342.00 | | |
|
12
| 01/11/24 | 356.00 |
360.00
|
358.57
| 2.27% | 1.87% | 92 | 32,988 | 356.00 | 360.00 | | |
|
13
| 01/25/24 | 398.00 |
400.00
|
400.16
| 0.50% | 1.02% | 76 | 30,412 | 398.00 | 408.00 | | |
|
14
| 11/08/23 | 344.00 |
340.00
|
340.27
| -1.16% | -1.08% | 89 | 30,284 | 338.00 | 344.00 | | |
|
15
| 02/23/24 | 410.00 |
416.00
|
413.71
| 0.48% | -0.07% | 55 | 22,754 | 410.00 | 416.00 | | |
|
16
| 02/29/24 | 404.00 |
376.00
|
396.84
| -6.93% | -2.30% | 55 | 21,826 | 376.00 | 404.00 | | |
|
17
| 11/22/23 | 336.00 |
338.00
|
337.22
| 1.81% | 1.57% | 64 | 21,582 | 336.00 | 338.00 | | |
|
18
| 11/13/23 | 340.00 |
338.00
|
337.46
| -0.59% | -0.75% | 56 | 18,898 | 336.00 | 340.00 | | |
|
19
| 04/30/24 | 374.00 |
384.00
|
375.95
| 2.67% | 0.52% | 43 | 16,166 | 374.00 | 384.00 | | |
|
20
| 04/15/24 | 384.00 |
376.00
|
383.24
| -0.53% | 1.39% | 42 | 16,096 | 376.00 | 384.00 | | |
|
21
| 03/04/24 | 400.00 |
400.00
|
400.00
| -1.48% | 1.35% | 40 | 16,000 | 400.00 | 400.00 | | |
|
22
| 12/27/23 | 340.00 |
340.00
|
340.00
| 0.00% | -0.05% | 39 | 13,260 | 340.00 | 340.00 | | |
|
23
| 03/28/24 | 388.00 |
384.00
|
386.55
| -1.54% | -0.88% | 33 | 12,756 | 384.00 | 388.00 | | |
|
24
| 01/24/24 | 396.00 |
398.00
|
396.12
| 1.02% | 2.21% | 32 | 12,676 | 396.00 | 398.00 | | |
|
25
| 11/30/23 | 332.00 |
332.00
|
332.00
| 0.61% | 0.51% | 38 | 12,616 | 332.00 | 332.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -4.26%
|