| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 10/20/23 | 348.00 |
348.00
|
348.00
| -2.25% | -2.25% | 4 | 1,392 | 348.00 | 348.00 | | |
|
2
| 10/24/23 | 346.00 |
346.00
|
346.00
| -0.57% | -0.57% | 1 | 346 | 346.00 | 346.00 | | |
|
3
| 10/25/23 | 344.00 |
344.00
|
344.00
| -0.58% | -0.58% | 5 | 1,720 | 344.00 | 344.00 | | |
|
4
| 10/26/23 | 346.00 |
342.00
|
345.20
| -0.58% | 0.35% | 10 | 3,452 | 342.00 | 346.00 | | |
|
5
| 10/27/23 | 342.00 |
350.00
|
345.94
| 2.34% | 0.21% | 1,017 | 351,822 | 342.00 | 350.00 | | |
|
6
| 10/31/23 | 350.00 |
332.00
|
340.12
| -5.14% | -1.68% | 170 | 57,820 | 332.00 | 352.00 | | |
|
7
| 11/02/23 | 344.00 |
344.00
|
344.00
| 3.61% | 1.14% | 10 | 3,440 | 344.00 | 344.00 | | |
|
8
| 11/03/23 | 346.00 |
346.00
|
346.00
| 0.58% | 0.58% | 7 | 2,422 | 346.00 | 346.00 | | |
|
9
| 11/06/23 | 344.00 |
344.00
|
344.00
| -0.58% | -0.58% | 2 | 688 | 344.00 | 344.00 | | |
|
10
| 11/08/23 | 344.00 |
340.00
|
340.27
| -1.16% | -1.08% | 89 | 30,284 | 338.00 | 344.00 | | |
|
11
| 11/10/23 | 340.00 |
340.00
|
340.00
| 0.00% | -0.08% | 5 | 1,700 | 340.00 | 340.00 | | |
|
12
| 11/13/23 | 340.00 |
338.00
|
337.46
| -0.59% | -0.75% | 56 | 18,898 | 336.00 | 340.00 | | |
|
13
| 11/14/23 | 338.00 |
338.00
|
338.00
| 0.00% | 0.16% | 14 | 4,732 | 338.00 | 338.00 | | |
|
14
| 11/15/23 | 336.00 |
336.00
|
336.00
| -0.59% | -0.59% | 19 | 6,384 | 336.00 | 336.00 | | |
|
15
| 11/16/23 | 334.00 |
332.00
|
333.33
| -1.19% | -0.79% | 27 | 9,000 | 332.00 | 334.00 | | |
|
16
| 11/17/23 | 332.00 |
332.00
|
332.00
| 0.00% | -0.40% | 4 | 1,328 | 332.00 | 332.00 | | |
|
17
| 11/22/23 | 336.00 |
338.00
|
337.22
| 1.81% | 1.57% | 64 | 21,582 | 336.00 | 338.00 | | |
|
18
| 11/23/23 | 336.00 |
336.00
|
336.00
| -0.59% | -0.36% | 5 | 1,680 | 336.00 | 336.00 | | |
|
19
| 11/27/23 | 336.00 |
336.00
|
336.00
| 0.00% | 0.00% | 5 | 1,680 | 336.00 | 336.00 | | |
|
20
| 11/28/23 | 332.00 |
336.00
|
333.11
| 0.00% | -0.86% | 9 | 2,998 | 330.00 | 336.00 | | |
|
21
| 11/29/23 | 332.00 |
330.00
|
330.30
| -1.79% | -0.84% | 20 | 6,606 | 330.00 | 332.00 | | |
|
22
| 11/30/23 | 332.00 |
332.00
|
332.00
| 0.61% | 0.51% | 38 | 12,616 | 332.00 | 332.00 | | |
|
23
| 12/01/23 | 332.00 |
332.00
|
332.00
| 0.00% | 0.00% | 16 | 5,312 | 332.00 | 332.00 | | |
|
24
| 12/04/23 | 332.00 |
328.00
|
330.93
| -1.20% | -0.32% | 15 | 4,964 | 328.00 | 332.00 | | |
|
25
| 12/05/23 | 338.00 |
348.00
|
340.86
| 6.10% | 3.00% | 21 | 7,158 | 338.00 | 348.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 4.02%
|