| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | | |  |
|
1
| 08/29/13 | 93.29 |
93.29
|
93.29
| 0.03% | 0.03% | 63 | 5,877 | 93.29 | 93.29 | 93.31 | |
|
2
| 08/27/13 | 93.26 |
93.26
|
93.26
| 0.05% | 0.05% | 9 | 839 | 93.26 | 93.26 | 93.26 | |
|
3
| 01/31/12 | 92.91 |
92.91
|
92.91
| 0.00% | 0.00% | 10 | 929 | 92.91 | 92.91 | | |
|
4
| 11/11/09 | 40.48 |
40.48
|
40.48
| 0.00% | 0.00% | 21 | 850 | 40.48 | 40.48 | 40.48 | |
|
5
| 10/23/09 | 40.48 |
40.48
|
40.48
| 0.00% | 0.00% | 20 | 810 | 40.48 | 40.48 | 40.48 | |
|
6
| 10/19/09 | 40.48 |
40.48
|
40.48
| 0.00% | 0.00% | 94 | 3,805 | 40.48 | 40.48 | 40.48 | |
|
7
| 07/23/09 | 46.45 |
46.45
|
46.45
| 0.00% | 0.00% | 38 | 1,765 | 46.45 | 46.45 | 46.45 | |
|
8
| 07/22/09 | 46.45 |
46.45
|
46.45
| -0.28% | -0.28% | 21 | 976 | 46.45 | 46.45 | 46.45 | |
|
9
| 07/10/09 | 46.59 |
46.59
|
46.59
| 0.29% | 0.29% | 38 | 1,770 | 46.59 | 46.59 | 46.45 | |
|
10
| 07/07/09 | 46.45 |
46.45
|
46.45
| 0.00% | 0.00% | 76 | 3,530 | 46.45 | 46.45 | 46.45 | |
|
11
| 07/06/09 | 46.45 |
46.45
|
46.45
| 0.00% | 0.00% | 64 | 2,973 | 46.45 | 46.45 | 46.45 | |
|
12
| 07/03/09 | 46.45 |
46.45
|
46.45
| 0.00% | 0.00% | 38 | 1,765 | 46.45 | 46.45 | 46.45 | |
|
13
| 07/01/09 | 46.45 |
46.45
|
46.45
| 0.00% | 0.00% | 14 | 650 | 46.45 | 46.45 | 46.45 | |
|
14
| 06/26/09 | 46.45 |
46.45
|
46.45
| 0.00% | 0.00% | 38 | 1,765 | 46.45 | 46.45 | 46.45 | |
|
15
| 06/24/09 | 46.45 |
46.45
|
46.45
| 0.00% | 0.00% | 38 | 1,765 | 46.45 | 46.45 | 46.45 | |
|
16
| 06/19/09 | 46.45 |
46.45
|
46.45
| 0.00% | 0.00% | 37 | 1,719 | 46.45 | 46.45 | 46.45 | |
|
17
| 06/16/09 | 46.45 |
46.45
|
46.45
| 0.00% | 0.00% | 8 | 372 | 46.45 | 46.45 | 46.45 | |
|
18
| 06/12/09 | 46.45 |
46.45
|
46.45
| 16.67% | 16.67% | 58 | 2,694 | 46.45 | 46.45 | 46.45 | |
|
19
| 10/16/09 | 40.48 |
40.48
|
40.48
| 0.00% | 0.00% | 108 | 4,372 | 40.48 | 40.48 | | 40.48 |
|
20
| 04/19/10 | 42.24 |
42.24
|
42.24
| -0.55% | -0.55% | 395 | 16,684 | 42.24 | 42.24 | 40.63 | 42.24 |
|
21
| 04/28/10 | 43.80 |
43.80
|
43.80
| 0.00% | 0.00% | 170 | 7,446 | 43.80 | 43.80 | 36.63 | 43.80 |
|
22
| 08/20/09 | 40.48 |
40.48
|
40.48
| -12.86% | -12.86% | 8 | 324 | 40.48 | 40.48 | 40.48 | 45.13 |
|
23
| 09/08/09 | 40.48 |
40.48
|
40.48
| 0.00% | 0.00% | 21 | 850 | 40.48 | 40.48 | 40.48 | 46.45 |
|
24
| 08/21/09 | 40.48 |
40.48
|
40.48
| 0.00% | 0.00% | 53 | 2,145 | 40.48 | 40.48 | 40.48 | 46.45 |
|
25
| 06/30/09 | 46.45 |
46.45
|
46.45
| 0.00% | 0.00% | 61 | 2,834 | 46.45 | 46.45 | | 46.45 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 132.79%
|