PDBA-R-A : Historical prices
FilterFilter   Company: PODRAVSKA BANKA d.d.  Ticker: PDBA-R-A (ZSE: PDBA)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 04/30/2126.54 26.54 26.54 -2.91%-1.88%2586,84826.5426.54  
2 05/05/2126.54 26.54 26.54 0.00%0.00%25326.5426.54  
3 05/07/2126.54 26.54 26.54 0.00%0.00%410626.5426.54  
4 05/19/2126.54 26.54 26.54 0.00%0.00%3,955104,98426.5426.54  
5 06/10/2126.54 26.54 26.54 0.00%0.00%2155726.5426.54  
6 08/24/2126.54 26.54 26.54 0.00%0.00%511,35426.5426.54  
7 10/01/2123.89 23.89 23.89 -10.00%-10.00%1331123.8923.89  
8 10/14/2126.54 26.54 26.54 11.11%11.11%2977026.5426.54  
9 11/26/2127.87 27.87 27.87 5.00%5.00%10,001278,74627.8727.87  
10 12/13/2127.87 29.20 29.10 4.76%4.41%541,57127.8729.20  
11 12/23/2130.53 30.53 30.53 4.55%4.90%1030530.5330.53  
12 12/27/2130.53 30.53 30.53 0.00%0.00%1545830.5330.53  
13 12/28/2130.53 30.53 30.53 0.00%0.00%2164130.5330.53  
14 01/10/2228.14 28.14 28.14 -7.83%-7.83%38428.1428.14  
15 01/18/2230.53 30.53 30.53 8.49%8.49%39230.5330.53  
16 01/19/2230.53 30.53 30.53 0.00%0.00%26130.5330.53  
17 01/20/2233.18 33.18 33.18 8.70%8.70%3099533.1833.18  
18 01/24/2230.53 30.53 30.53 -8.00%-8.00%721430.5330.53  
19 03/04/2227.87 27.87 27.87 -8.70%-8.70%40011,14927.8727.87  
20 03/25/2229.20 29.20 29.20 4.76%4.76%1852629.2029.20  
21 05/06/2229.46 30.26 29.94 3.64%2.55%1213,62329.4630.26  
22 05/20/2229.20 29.20 29.20 -3.51%-2.48%2264229.2029.20  
23 05/24/2229.20 29.20 29.20 0.00%0.00%381,11029.2029.20  
24 06/07/2228.14 28.14 28.14 -3.64%-3.64%3290028.1428.14  
25 09/21/2228.14 28.14 28.14 0.00%0.00%1454,08028.1428.14  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 17.43%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook