| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | |  | | | | | | | | | |
|
1
| 10/01/21 | 23.89 |
23.89
|
23.89
| -10.00% | -10.00% | 13 | 311 | 23.89 | 23.89 | | |
|
2
| 06/13/23 | 26.20 |
26.20
|
26.20
| -6.43% | -6.43% | 7 | 183 | 26.20 | 26.20 | | |
|
3
| 02/03/23 | 26.20 |
26.20
|
26.20
| -2.28% | -2.28% | 9 | 236 | 26.20 | 26.20 | | |
|
4
| 03/24/23 | 26.40 |
26.40
|
26.40
| 0.00% | 0.00% | 28 | 739 | 26.40 | 26.40 | | |
|
5
| 02/20/23 | 26.40 |
26.40
|
26.40
| 0.00% | 0.00% | 30 | 792 | 26.40 | 26.40 | | |
|
6
| 02/17/23 | 26.40 |
26.40
|
26.40
| -1.49% | -1.49% | 44 | 1,162 | 26.40 | 26.40 | | |
|
7
| 10/14/21 | 26.54 |
26.54
|
26.54
| 11.11% | 11.11% | 29 | 770 | 26.54 | 26.54 | | |
|
8
| 08/24/21 | 26.54 |
26.54
|
26.54
| 0.00% | 0.00% | 51 | 1,354 | 26.54 | 26.54 | | |
|
9
| 06/10/21 | 26.54 |
26.54
|
26.54
| 0.00% | 0.00% | 21 | 557 | 26.54 | 26.54 | | |
|
10
| 05/19/21 | 26.54 |
26.54
|
26.54
| 0.00% | 0.00% | 3,955 | 104,984 | 26.54 | 26.54 | | |
|
11
| 05/07/21 | 26.54 |
26.54
|
26.54
| 0.00% | 0.00% | 4 | 106 | 26.54 | 26.54 | | |
|
12
| 05/05/21 | 26.54 |
26.54
|
26.54
| 0.00% | 0.00% | 2 | 53 | 26.54 | 26.54 | | |
|
13
| 04/30/21 | 26.54 |
26.54
|
26.54
| -2.91% | -1.88% | 258 | 6,848 | 26.54 | 26.54 | | |
|
14
| 02/09/23 | 26.80 |
26.80
|
26.80
| 2.29% | 2.29% | 3 | 80 | 26.80 | 26.80 | | |
|
15
| 12/28/22 | 26.81 |
26.81
|
26.81
| 0.00% | 0.00% | 93 | 2,493 | 26.81 | 26.81 | | |
|
16
| 12/20/22 | 26.81 |
26.81
|
26.81
| 0.00% | 0.00% | 100 | 2,681 | 26.81 | 26.81 | | |
|
17
| 12/09/22 | 26.81 |
26.81
|
26.81
| -3.81% | -4.17% | 10 | 268 | 26.81 | 26.81 | | |
|
18
| 06/21/23 | 28.40 |
27.20
|
28.79
| -4.23% | 1.37% | 455 | 13,100 | 27.20 | 29.20 | | |
|
19
| 09/29/22 | 28.14 |
27.87
|
27.98
| -1.87% | -1.50% | 976 | 27,304 | 27.87 | 28.14 | | |
|
20
| 03/04/22 | 27.87 |
27.87
|
27.87
| -8.70% | -8.70% | 400 | 11,149 | 27.87 | 27.87 | | |
|
21
| 11/26/21 | 27.87 |
27.87
|
27.87
| 5.00% | 5.00% | 10,001 | 278,746 | 27.87 | 27.87 | | |
|
22
| 10/20/23 | 28.40 |
28.00
|
28.23
| -6.67% | -5.11% | 133 | 3,754 | 28.00 | 28.40 | | |
|
23
| 10/18/23 | 29.20 |
28.00
|
28.62
| 0.00% | 2.21% | 113 | 3,234 | 28.00 | 29.20 | | |
|
24
| 10/17/23 | 28.00 |
28.00
|
28.00
| -6.67% | -6.67% | 35 | 980 | 28.00 | 28.00 | | |
|
25
| 05/26/23 | 28.00 |
28.00
|
28.00
| 6.06% | 6.06% | 108 | 3,024 | 28.00 | 28.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 111.49%
|