PDBA-R-A : Historical prices
FilterFilter   Company: PODRAVSKA BANKA d.d.  Ticker: PDBA-R-A (ZSE: PDBA)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 10/01/2123.89 23.89 23.89 -10.00%-10.00%1331123.8923.89  
2 03/04/2227.87 27.87 27.87 -8.70%-8.70%40011,14927.8727.87  
3 01/24/2230.53 30.53 30.53 -8.00%-8.00%721430.5330.53  
4 01/10/2228.14 28.14 28.14 -7.83%-7.83%38428.1428.14  
5 10/20/2328.40 28.00 28.23 -6.67%-5.11%1333,75428.0028.40  
6 10/17/2328.00 28.00 28.00 -6.67%-6.67%3598028.0028.00  
7 06/13/2326.20 26.20 26.20 -6.43%-6.43%718326.2026.20  
8 10/09/2330.00 30.00 30.00 -5.06%-5.06%13030.0030.00  
9 11/03/2330.00 29.60 29.60 -4.52%-4.45%10,634314,80629.6030.00  
10 06/21/2328.40 27.20 28.79 -4.23%1.37%45513,10027.2029.20  
11 12/09/2226.81 26.81 26.81 -3.81%-4.17%1026826.8126.81  
12 06/07/2228.14 28.14 28.14 -3.64%-3.64%3290028.1428.14  
13 05/20/2229.20 29.20 29.20 -3.51%-2.48%2264229.2029.20  
14 04/25/2458.00 58.00 58.00 -3.33%5.76%1058058.0058.00  
15 10/24/2329.20 29.00 29.03 -3.33%-3.07%70020,32029.0029.20  
16 12/22/2331.00 31.00 31.00 -3.13%-3.03%2062031.0031.00  
17 04/30/2126.54 26.54 26.54 -2.91%-1.88%2586,84826.5426.54  
18 02/03/2326.20 26.20 26.20 -2.28%-2.28%923626.2026.20  
19 10/25/2328.60 28.40 28.50 -2.07%-1.83%60017,10028.4028.60  
20 09/29/2228.14 27.87 27.98 -1.87%-1.50%97627,30427.8728.14  
21 02/17/2326.40 26.40 26.40 -1.49%-1.49%441,16226.4026.40  
22 08/23/2331.60 31.60 31.60 -1.25%-1.25%1031631.6031.60  
23 10/26/2328.40 28.20 28.23 -0.70%-0.95%3509,88028.2028.40  
24 07/28/2331.00 31.00 31.00 -0.64%-0.64%618631.0031.00  
25 08/11/2331.60 32.00 31.75 -0.62%-1.40%561,77831.6032.00  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 141.10%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook