PBZ-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 05/06/2196.89 97.55 95.62 2.08%-1.03%24923,80993.5799.54  
2 05/05/2196.22 95.56 96.62 0.00%0.42%393,76895.5696.89  
3 05/04/2196.22 95.56 96.21 0.70%-0.34%393,75295.5696.22  
4 05/03/2196.89 94.90 96.53 -2.05%1.03%12912,45394.9097.55  
5 04/30/2194.90 96.89 95.55 2.10%-0.51%16415,67193.5796.89  
6 04/29/2199.54 94.90 96.04 -3.38%-4.83%49147,15594.9099.54  
7 04/28/21103.52 98.21 100.92 -5.13%-3.01%23523,71698.21103.52  
8 04/27/21104.85 103.52 104.05 -3.70%-2.21%545,619103.52104.85  
9 04/26/21106.18 107.51 106.40 0.00%-1.08%121,277106.18107.51  
10 04/23/21108.17 107.51 107.56 0.00%0.05%242,581107.51108.17  
11 04/22/21107.51 107.51 107.51 0.00%0.00%778,278107.51107.51  
12 04/21/21107.51 107.51 107.51 0.00%0.00%212,258107.51107.51  
13 04/20/21107.51 107.51 107.51 0.00%0.00%11011,826107.51107.51  
14 04/19/21107.51 107.51 107.51 0.00%-0.48%111,183107.51107.51  
15 04/15/21108.17 107.51 108.02 0.00%-0.11%14015,123107.51108.17  
16 04/14/21108.17 107.51 108.14 0.00%-0.02%22424,223107.51108.17  
17 04/13/21108.17 107.51 108.17 0.00%0.61%26828,989107.51108.17  
18 04/12/21107.51 107.51 107.51 0.00%0.00%505,375107.51107.51  
19 04/09/21107.51 107.51 107.51 0.00%-0.10%737,848107.51107.51  
20 04/08/21107.51 107.51 107.62 0.00%-0.13%717,641107.51108.17  
21 04/07/21108.17 107.51 107.76 -0.61%-0.38%25927,910107.51108.17  
22 04/06/21108.17 108.17 108.17 0.00%0.02%9974108.17108.17  
23 04/01/21107.51 108.17 108.15 0.62%0.49%303,244107.51108.17  
24 03/31/21108.17 107.51 107.62 -0.61%-0.31%9710,439107.51108.17  
25 03/30/21108.83 108.17 107.95 0.00%-0.14%9510,255107.51108.83  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -9.82%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook