OPTE-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 04/26/220.70 0.70 0.70 0.00%0.00%6,1314,3130.700.70  
2 04/25/220.70 0.70 0.70 0.00%0.00%5,2413,6870.700.70  
3 04/22/220.70 0.70 0.70 0.37%0.37%1801270.700.70  
4 04/21/220.70 0.70 0.70 0.39%0.39%5,4963,8510.700.70  
5 04/20/220.70 0.70 0.70 -0.75%-0.75%2,9202,0390.700.70  
6 04/19/220.70 0.70 0.70 0.37%0.37%2201550.700.70  
7 04/14/220.70 0.70 0.70 0.00%0.00%12,1508,5140.700.70  
8 04/13/220.70 0.70 0.70 0.39%0.39%9,7106,8030.700.70  
9 04/12/220.70 0.70 0.70 -0.39%-0.39%9,3366,5180.700.70  
10 04/11/220.70 0.70 0.70 0.76%1.34%5493850.700.70  
11 04/08/220.69 0.70 0.69 9.86%5.25%27,84019,2490.690.70  
12 04/07/220.65 0.63 0.66 1.49%5.54%5,4573,5870.630.66  
13 04/06/220.62 0.62 0.62 1.07%6.12%5,6143,4940.620.64  
14 04/05/220.52 0.62 0.59 25.68%18.82%9885800.520.62  
15 04/01/220.50 0.49 0.49 -19.56%-19.13%9,4004,6400.490.50  
16 03/30/220.61 0.61 0.61 -10.15%-10.85%3,0001,8320.610.61  
17 03/29/220.69 0.68 0.68 -2.66%-1.91%15,98710,9480.680.69  
18 03/28/220.70 0.70 0.70 -0.75%-0.39%8,7806,1300.700.70  
19 03/25/220.70 0.70 0.70 0.76%0.39%118,51883,1260.700.70  
20 03/24/220.70 0.70 0.70 0.00%0.00%21,57115,0590.700.70  
21 03/23/220.70 0.70 0.70 0.00%0.00%13,4899,4170.700.70  
22 03/22/220.70 0.70 0.70 -0.39%-0.19%5,0003,4910.700.70  
23 03/21/220.70 0.70 0.70 -0.37%-0.38%21,93715,3360.700.70  
24 03/18/220.70 0.70 0.70 1.14%0.57%374,250262,5960.700.70  
25 03/17/220.70 0.70 0.70 0.00%0.37%18,60012,9730.700.70  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 4.33%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook