OPTE-O-142A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 01/18/22  13.08 13.09 -1.32%-1.31%2,400,0009,42113.0813.08  
2 12/14/2113.26 13.26 13.26 -1.58%-1.58%600,0002,38713.2613.26  
3 09/29/21  13.47 13.47 1.20%1.20%5,134,55041,50213.4713.47  
4 06/09/2113.31 13.31 13.31 -1.38%-1.38%5,934,55047,40113.3113.31  
5 05/18/2113.50 13.50 13.50 0.00%0.00%1,200,00014,57813.5013.50  
6 05/10/2113.50 13.50 13.50 0.69%0.69%2,000,00024,29613.5013.50  
7 02/03/21  13.41 13.41 1.10%1.10%17,104,309206,35513.4113.41  
8 01/08/2113.26 13.26 13.26 0.00%0.00%1,326,05015,82413.2613.26  
9 01/07/2113.26 13.26 13.26 0.00%0.00%1,100,00013,12613.2613.26  
10 11/20/2013.26 13.26 13.26 0.00%0.00%1,500,00023,86613.2613.26  
11 10/02/2013.26 13.26 13.26 0.00%0.00%872,50013,88213.2613.26  
12 10/01/2013.26 13.26 13.26 0.00%0.00%3,000,00047,73213.2613.26  
13 06/08/2013.26 13.26 13.26 -0.10%-0.10%127,5002,02913.2613.26  
14 06/01/2013.27 13.27 13.27 2.04%2.04%500,0007,96313.2713.27  
15 05/25/2013.01 13.01 13.01 -2.00%-2.00%300,0005,85313.0113.01  
16 03/03/2013.27 13.27 13.27 1.52%1.52%2,000,00039,81713.2713.27  
17 02/28/20  13.07 13.07 0.51%0.51%3,000,00058,82913.0713.07  
18 02/24/2013.01 13.01 13.01 0.00%0.00%122,5502,39113.0113.01  
19 01/27/2013.01 13.01 13.01 0.00%0.00%1,000,00019,51013.0113.01  
20 01/22/2013.01 13.01 13.01 0.00%0.00%1,312,00025,59713.0113.01  
21 01/21/2013.01 13.01 13.01 -2.00%-2.00%2,000,00039,02113.0113.01  
22 01/10/2013.27 13.27 13.27 0.00%0.00%500,0009,95413.2713.27  
23 01/08/20  13.27 13.27 0.00%0.00%4,000,00079,63413.2713.27  
24 11/15/1913.27 13.27 13.27 0.00%0.66%100,0002,38913.2713.27  
25 10/30/1913.14 13.27 13.18 0.00%-0.66%250,0005,93313.1413.27  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -1.32%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook