OPEK-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 10/18/1638.36 38.36 38.36 0.00%0.00%3,700141,92038.3638.36  
2 09/27/1638.36 38.36 38.36 0.00%0.00%5,000191,78438.3638.36  
3 07/08/1638.36 38.36 38.36 -0.17%-0.17%27738.3638.36  
4 04/20/1638.42 38.42 38.42 0.00%0.00%27738.4238.42 38.42
5 01/19/1638.42 38.42 38.42 0.00%0.00%2409,22238.4238.42  
6 12/21/1538.42 38.42 38.42 0.17%0.17%1013,88138.4238.4238.42 
7 10/12/1538.36 38.36 38.36 0.00%0.00%1907,28838.3638.36 38.42
8 07/31/1538.36 38.36 38.36 -0.34%-0.34%13,887532,66238.3638.36  
9 07/01/1538.49 38.49 38.49 11.54%11.54%10,000384,89638.4938.49 40.48
10 03/31/1534.51 34.51 34.51 -14.75%-14.75%17,600607,34034.5134.51 40.48
11 01/12/1540.48 40.48 40.48 0.00%0.00%6,000242,88340.4840.48 40.48
12 12/30/1440.48 40.48 40.48 -1.61%-1.61%7,950321,82040.4840.48 40.48
13 12/18/1441.14 41.14 41.14 0.00%0.00%11,600477,27141.1441.1439.8241.14
14 12/01/1441.14 41.14 41.14 -4.62%-4.62%7,500308,58141.1441.1439.82 
15 11/05/1443.13 43.13 43.13 -1.52%-1.52%50021,56743.1343.1339.82 
16 10/30/1443.80 43.80 43.80 24.53%24.53%417543.8043.8039.82 
17 08/29/1435.17 35.17 35.17 0.00%0.00%5,000175,85835.1735.1731.8535.84
18 08/25/1435.17 35.17 35.17 -1.85%-1.85%10,000351,71535.1735.1731.8535.17
19 08/19/1435.84 35.84 35.84 3.85%3.85%4,200150,50835.8435.8431.8535.84
20 08/14/1434.51 34.51 34.51 8.33%8.33%10,000345,07934.5134.5131.85 
21 08/13/1431.85 31.85 31.85 0.00%0.00%4,000127,41431.8531.8531.85 
22 08/12/1431.85 31.85 31.85 0.00%0.00%5,000159,26731.8531.85 31.85
23 08/11/1431.85 31.85 31.85 0.00%0.00%1,00031,85331.8531.8531.85 
24 08/07/1431.85 31.85 31.85 0.00%0.00%5,000159,26731.8531.85 31.85
25 08/06/1431.85 31.85 31.85 0.00%0.00%40012,74131.8531.85  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -25.90%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook