OLVD-R-A : Historical prices
FilterFilter   Company: OLYMPIA VODICE d.d.  Ticker: OLVD-R-A (ZSE: OLVD)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 07/06/1031.85 31.85 31.85 9.34%9.34%95530,42131.8531.8531.85 
2 07/05/1029.13 29.13 29.13 82.92%82.92%2126,17629.1329.1331.7231.85
3 09/05/07  19.91 19.91   4283619.9119.9119.9133.18
4 05/18/1718.58 18.58 18.58 -28.57%-28.57%35618.5818.5818.5898.21
5 05/10/1726.01 26.01 26.01 -30.00%-30.00%12626.0126.0118.5898.21
6 02/24/1515.40 15.40 15.40 83.83%83.83%11515.4015.4015.4032.12
7 06/02/1714.07 14.07 14.07 5.28%5.28%1419714.0714.0714.0755.74
8 05/25/1713.36 13.36 13.36 -28.09%-28.09%11313.3613.3613.3655.74
9 04/01/08  13.27 13.27 0.00%0.00%911913.2713.2713.2717.25
10 01/31/08  13.27 13.27 -33.33%-33.33%831,10213.2713.2713.2723.89
11 07/17/148.37 8.37 8.37 -73.71%-73.71%1201,0058.378.378.3733.18
12 12/07/098.36 8.36 8.36 -37.00%-37.00%1028538.368.368.3617.12
13 03/01/1753.09 53.09 53.09 -45.95%-45.95%210653.0953.091.3353.09
14 11/19/1912.21 12.21 12.21 15.00%15.00%56112.2112.21  
15 11/13/1910.62 10.62 10.62 17.65%17.65%1001,06210.6210.62  
16 10/14/199.03 9.03 9.03 0.00%0.00%756779.039.03  
17 07/04/199.03 9.03 9.03 1.49%1.49%2502,2569.039.03  
18 05/31/198.89 8.89 8.89 -2.90%-2.90%2872,5528.898.89  
19 05/20/199.16 9.16 9.16 -1.43%-1.43%1009169.169.16  
20 01/18/199.29 9.29 9.29 0.00%0.00%1009299.299.29  
21 09/24/189.29 9.29 9.29 -6.67%-6.67%514749.299.29  
22 03/01/189.95 9.95 9.95 4.17%4.17%2502,4899.959.95  
23 01/16/189.56 9.56 9.56 -5.26%-5.26%383639.569.56  
24 12/04/1710.09 10.09 10.09 1.17%1.17%3,22332,51010.0910.09  
25 11/29/179.97 9.97 9.97 0.01%0.01%1,50014,9559.979.97  
12
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -38.67%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook