OKTS-R-A : Historical prices
FilterFilter   Company: OSIJEK-KOTEKS D.D.  Ticker: OKTS-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 08/26/03146.33 146.33 0.00 16.67% 202,927146.33146.33  
2 08/06/03125.42 125.42 0.00 -40.00% 151,881125.42125.42  
3 07/31/03146.33 209.04 0.00 42.86% 7715,532146.33209.04  
4 07/30/03125.42 146.33 0.00 55.56% 18724,917125.42146.33  
5 07/29/0383.62 94.07 0.00   353,13683.6294.07  
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 55.56%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook