NEXE-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 07/26/1811.28 11.28 11.28 0.00%0.00%1001,12811.2811.28  
2 02/08/1811.28 11.28 11.28 0.00%0.00%1501,69211.2811.28  
3 08/10/1711.28 11.28 11.28 0.00%0.00%1601,80511.2811.28  
4 05/24/1611.28 11.28 11.28 0.00%0.00%55611.2811.28 11.28
5 01/08/1611.28 11.28 11.28 0.00%0.00%7079011.2811.28 11.28
6 07/13/1511.28 11.28 11.28 0.00%0.00%7079011.2811.28 11.28
7 03/23/1511.28 11.28 11.28 0.00%0.00%6067711.2811.2810.6211.28
8 06/30/1411.28 11.28 11.28 0.00%0.00%1101,24111.2811.2810.6211.28
9 06/27/1411.28 11.28 11.28 0.00%0.00%1501,69211.2811.2811.2811.95
10 06/26/1411.28 11.28 11.28 0.00%0.00%2703,04611.2811.2810.6211.28
11 06/24/1411.28 11.28 11.28 0.00%0.00%2602,93311.2811.2810.6211.28
12 06/23/1411.28 11.28 11.28 -5.56%-5.56%3203,61011.2811.2810.6211.28
13 06/18/1411.95 11.95 11.95 5.88%5.88%5059711.9511.95 11.95
14 05/08/1411.28 11.28 11.28 41.67%41.67%4304,85111.2811.28  
15 03/04/147.96 7.96 7.96 20.00%20.00%3052,4297.967.96  
16 10/01/136.64 6.64 6.64 -98.57%-98.57%5953,9496.646.64  
17 08/11/08464.53 464.53 464.53 -12.17%-12.17%31,394464.53464.53 464.53
18 04/04/08528.90 528.90 528.90 -0.37%-0.45%1529528.90528.90 528.90
19 12/20/07  530.89 531.29 0.00%0.08%52,656530.89531.55 530.89
20 12/19/07  530.89 530.89 -10.11%-10.07%1531530.89530.89531.55557.44
21 11/13/07  590.62 590.35 -1.00%3.75%31,771589.82590.62538.86589.82
22 10/30/07  596.59 568.99 8.31%-2.78%2011,380550.80596.59544.30595.93
23 10/19/07  550.80 585.28 0.00%6.26%3319,314550.80597.25537.53596.59
24 10/17/07  550.80 550.80 3.75%-6.11%31,652550.80550.80530.89589.82
25 10/12/07  530.89 586.62 -14.27%-4.14%158,799530.89597.25530.89597.39
123
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -97.88%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook