MTHL-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 05/10/043.32 3.32 0.00   24,13480,0783.323.32  
2 08/22/05  13.27 13.27 300.00% 1501,99113.2713.27  
3 08/25/05  13.27 13.27 0.00%0.00%3704,91113.2713.27  
4 02/07/06  13.27 13.27 0.00%0.00%2,44332,42413.2713.27  
5 11/13/06  33.18 33.18 150.00%150.00%44014,60033.1833.18  
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 899.99%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook