MSAN-O-267A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 07/20/2385.56 85.56 85.56 -8.29%-8.30%870,00079,03885.5685.56  
2 03/08/24  94.80 95.46 10.80%11.57%2,130,000202,39394.8095.50  
3 08/12/21  13.37 13.37 0.90%0.89%2,000,000267,43613.3713.37  
4 09/09/21  13.41 13.41 0.25%0.25%2,000,000268,10013.4113.41  
5 07/27/21  13.25 13.25   3,000,000397,63113.2513.26  
6 06/15/23  93.30 93.30 596.01%596.01%7,911,225832,70393.3093.30  
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 615.34%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook