| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 01/29/20 | 42.47 |
42.47
|
42.47
| 22.14% | 22.14% | 3,700 | 157,144 | 42.47 | 42.47 | | |
|
2
| 03/07/24 | 232.00 |
232.00
|
232.00
| 0.00% | 0.00% | 430 | 99,760 | 232.00 | 232.00 | | |
|
3
| 03/23/23 | 140.00 |
140.00
|
140.00
| -4.11% | -4.11% | 250 | 35,000 | 140.00 | 140.00 | | |
|
4
| 01/16/24 | 230.00 |
230.00
|
229.46
| 0.00% | 0.20% | 147 | 33,730 | 228.00 | 230.00 | | |
|
5
| 12/11/23 | 226.00 |
220.00
|
226.27
| 0.00% | 2.85% | 118 | 26,700 | 220.00 | 230.00 | | |
|
6
| 11/04/21 | 112.81 |
112.81
|
112.81
| 0.00% | 0.00% | 117 | 13,199 | 112.81 | 112.81 | | |
|
7
| 09/16/21 | 132.72 |
132.72
|
132.72
| 26.58% | 26.58% | 105 | 13,936 | 132.72 | 132.72 | | |
|
8
| 11/03/21 | 112.81 |
112.81
|
112.81
| 0.00% | 0.00% | 100 | 11,281 | 112.81 | 112.81 | | |
|
9
| 02/24/22 | 132.72 |
132.72
|
132.72
| -9.09% | -9.09% | 91 | 12,078 | 132.72 | 132.72 | | |
|
10
| 10/01/19 | 34.77 |
34.77
|
34.77
| | | 90 | 3,130 | 34.77 | 34.77 | | |
|
11
| 11/02/21 | 112.81 |
112.81
|
112.81
| 0.00% | 0.00% | 85 | 9,589 | 112.81 | 112.81 | | |
|
12
| 01/15/24 | 228.00 |
230.00
|
229.00
| 1.77% | 1.33% | 80 | 18,320 | 228.00 | 230.00 | | |
|
13
| 04/15/24 | 228.00 |
238.00
|
230.92
| 0.85% | -2.15% | 65 | 15,010 | 228.00 | 238.00 | | |
|
14
| 01/12/24 | 226.00 |
226.00
|
226.00
| 0.00% | 0.00% | 60 | 13,560 | 226.00 | 226.00 | | |
|
15
| 01/25/24 | 224.00 |
224.00
|
224.00
| -2.61% | -2.38% | 55 | 12,320 | 224.00 | 224.00 | | |
|
16
| 02/27/24 | 218.00 |
208.00
|
215.92
| -1.89% | 0.71% | 48 | 10,364 | 208.00 | 218.00 | | |
|
17
| 11/29/23 | 210.00 |
200.00
|
205.65
| -4.76% | -2.07% | 46 | 9,460 | 200.00 | 210.00 | | |
|
18
| 09/28/21 | 112.81 |
112.81
|
112.81
| -5.56% | -5.56% | 45 | 5,077 | 112.81 | 112.81 | | |
|
19
| 01/08/24 | 224.00 |
226.00
|
224.60
| 4.63% | 3.98% | 43 | 9,658 | 224.00 | 226.00 | | |
|
20
| 04/18/24 | 218.00 |
216.00
|
218.16
| -9.24% | -5.53% | 37 | 8,072 | 216.00 | 220.00 | | |
|
21
| 01/04/24 | 216.00 |
216.00
|
216.00
| -6.09% | -6.09% | 35 | 7,560 | 216.00 | 216.00 | | |
|
22
| 06/12/20 | 65.03 |
65.03
|
65.03
| 25.64% | 25.64% | 35 | 2,276 | 65.03 | 65.03 | | |
|
23
| 03/25/24 | 236.00 |
236.00
|
236.00
| 1.72% | 1.72% | 30 | 7,080 | 236.00 | 236.00 | | |
|
24
| 03/21/24 | 232.00 |
232.00
|
232.00
| 0.00% | 0.00% | 30 | 6,960 | 232.00 | 232.00 | | |
|
25
| 11/28/23 | 210.00 |
210.00
|
210.00
| 0.00% | 0.00% | 26 | 5,460 | 210.00 | 210.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -7.89%
|