MIO-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 10/09/06  7.31 7.31 0.00%-0.02%5377.317.317.319.29
2 02/14/06  3.98 3.98 -70.00%-70.00%10403.983.984.6513.27
3 01/30/06  13.27 13.27   1013313.2713.27 13.27
4 02/08/0713.14 13.14 13.14 23.90%29.63%1114513.1413.1411.4113.14
5 10/10/06  7.31 7.31 0.00%0.00%12887.317.317.319.29
6 10/18/07  4.65 4.65 0.00%0.00%281304.654.654.7810.62
7 01/22/074.92 4.92 4.92 -9.51%-9.51%281384.924.924.928.49
8 01/30/073.45 3.45 3.45 -29.92%-29.92%411413.453.453.988.49
9 02/26/08  3.98 3.98 42.79%42.79%592353.983.983.985.31
10 02/11/08  2.79 2.79 -47.48%-47.48%591652.792.792.795.31
11 12/21/07  5.31 5.31 14.29%14.29%593135.315.315.3113.27
12 10/03/06  7.31 7.31 -21.92%-22.17%836077.317.317.319.29
13 04/25/06  3.98 3.98 0.07%0.07%833313.983.983.9813.27
14 03/18/084.25 4.25 4.25 6.67%6.67%1004254.254.254.3113.27
15 04/04/0710.62 10.62 0.00 -15.79% 1001,06210.6210.624.2512.48
16 02/07/079.95 10.60 10.14 24.84%19.33%1001,0149.9510.6010.6213.14
17 01/31/078.49 8.49 8.49 146.15%146.15%1361,1558.498.494.2510.22
18 08/03/074.65 4.65 0.00 66.67% 1406504.654.65  
19 10/12/06  6.90 7.07 -5.54%-3.21%1481,0476.907.316.909.29
20 10/27/06  6.77 6.78 -1.92%-4.11%1501,0176.776.90 8.49
21 09/28/07  4.65 4.65 0.00% 2009294.654.654.2810.62
22 09/20/06  9.36 9.39 -11.87%-11.30%2902,7239.369.427.3010.62
23 09/12/06  9.42 9.60 -11.25%-3.56%3002,8809.429.955.319.42
24 09/15/06  6.64 6.64 -29.58%-30.86%4002,6556.646.646.6410.95
25 08/30/06  3.98 3.98 -0.07%-0.07%4881,9433.983.982.656.64
12
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -68.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook