MILS-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 09/28/06  24.29 24.29 1.67%1.67%741,79724.2924.2924.29 
2 10/16/07  24.29 24.29 1.67%1.67%972,35624.2924.2923.89 
3 12/18/06  24.35 24.35 0.27%0.27%531,29124.3524.3524.35 
4 10/31/0819.78 19.78 19.78 0.00%0.00%661,30519.7819.7819.7824.29
5 09/12/0819.78 19.78 19.78 0.00%0.00%1427719.7819.7819.7824.29
6 09/27/07  23.89 23.89 0.00%0.00%771,84023.8923.8923.8924.29
7 08/14/07  24.29 24.29 0.00% 811,96724.2924.2924.29 
8 01/22/0724.35 24.35 24.35 0.00%0.00%832,02124.3524.3524.35 
9 10/30/06  24.29 24.29 0.00%0.00%1202,91524.2924.2924.29 
10 10/20/06  24.29 24.29 0.00%0.00%1082,62324.2924.2924.29 
11 10/09/06  24.29 24.29 0.00%0.00%2305,58724.2924.2924.29 
12 10/04/06  24.29 24.29 0.00%0.00%601,45724.2924.2924.29 
13 10/02/06  24.29 24.29 0.00%0.00%1814,39624.2924.2924.29 
14 09/29/06  24.29 24.29 0.00%0.00%1794,34824.2924.2924.29 
15 09/13/06  23.89 23.89 0.00%0.00%3276423.8923.8923.89 
16 04/18/0724.29 24.29 0.00 -0.27% 3072924.2924.2917.3924.29
17 09/26/07  23.89 23.89 -1.64%-1.64%2047823.8923.8923.8924.29
18 09/10/0819.78 19.78 19.78 -18.58%-18.58%831,64119.7819.7819.7824.29
19 09/12/06  23.89 23.89   641,52923.8923.8923.89 
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -17.22%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook