MGMA-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 11/24/210.03 0.01 0.02 -44.91%-24.91%16,8053270.010.03  
2 11/10/210.03 0.03 0.03 0.00%-13.11%965260.030.03  
3 11/05/210.03 0.03 0.03 -20.18%-8.13%4,1781260.030.03  
4 11/04/210.03 0.03 0.03 -3.77%-3.77%5220.030.03  
5 11/03/210.03 0.03 0.03 8.15%8.15%6,0002070.030.03  
6 11/02/210.03 0.03 0.03 0.00%0.00%1,000320.030.03  
7 10/29/210.03 0.03 0.03 0.00%0.00%3,8001210.030.03  
8 10/27/210.03 0.03 0.03 0.00%0.00%3,000960.030.03  
9 10/26/210.03 0.03 0.03 0.00%0.00%4310.030.03  
10 09/27/210.03 0.03 0.03 0.00%0.00%4310.030.03  
11 09/23/210.03 0.03 0.03 0.00%0.00%540170.030.03  
12 09/22/210.03 0.03 0.03 0.00%0.00%9030.030.03  
13 09/21/210.03 0.03 0.03 0.00%0.00%541170.030.03  
14 08/18/210.03 0.03 0.03 -31.40%-31.40%4,0271280.030.03  
15 07/08/210.05 0.05 0.05 40.06%40.06%2,8801340.050.05  
16 06/07/210.03 0.03 0.03 -10.75%-10.75%1,000330.030.03  
17 05/25/210.04 0.04 0.04 0.00%0.00%330120.040.04  
18 05/24/210.04 0.04 0.04 0.00%0.00%3,2671210.040.04  
19 05/20/210.04 0.04 0.04 -24.24%-24.24%300.040.04  
20 05/17/210.05 0.05 0.05 42.32%42.32%256130.050.05  
21 04/21/210.03 0.03 0.03 -13.32%-13.32%3,2321120.030.03  
22 04/06/210.04 0.04 0.04 0.00%0.00%6,5202600.040.04  
23 04/01/210.04 0.04 0.04 -30.30%-28.55%3,8141520.040.04  
24 03/26/210.05 0.06 0.06 -2.23%-4.62%1,209670.050.06  
25 02/25/210.06 0.06 0.06 0.00%9.98%1,700990.060.06  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -54.23%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook