MGKP-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 02/15/023.32 3.32 0.00 0.00% 581923.323.32  
2 01/22/023.32 3.32 0.00 -3.85% 601993.323.32  
3 01/31/023.38 3.38 0.00 2.00% 742503.383.38  
4 03/04/020.00 3.32 0.00 0.00% 802653.323.32  
5 03/18/023.32 3.32 0.00 0.00% 812693.323.32  
6 03/14/020.00 3.32 0.00 0.00% 902993.323.32  
7 03/01/023.32 3.32 0.00 0.00% 1043453.323.32  
8 03/12/020.00 3.32 0.00 0.00% 1153823.323.32  
9 06/14/043.98 3.98 0.00 20.00% 973863.983.98  
10 02/05/023.32 3.32 0.00 0.00% 1494943.323.32  
11 09/24/046.64 6.64 0.00 0.00% 855646.646.64  
12 02/01/023.32 3.32 0.00 -1.96% 1715673.323.32  
13 02/04/023.32 3.32 0.00 0.00% 1886243.323.32  
14 01/25/023.32 3.32 0.00 0.00% 1886243.323.32  
15 07/20/046.64 6.64 0.00 66.66% 976446.646.64  
16 01/24/023.32 3.32 0.00 0.00% 2006643.323.32  
17 02/08/023.32 3.32 0.00 0.00% 2056803.323.32  
18 02/14/023.32 3.32 0.00 0.00% 2608633.323.32  
19 01/17/023.32 3.32 0.00 0.00% 2718993.323.32  
20 01/21/023.32 3.45 0.00 4.00% 2859603.323.45  
21 02/26/023.32 3.32 0.00 0.00% 2989893.323.32  
22 01/14/023.32 3.32 0.00 -59.02% 3031,0053.323.32  
23 01/16/023.32 3.32 0.00 0.00% 4241,4073.323.32  
24 01/23/023.38 3.32 0.00 0.00% 4521,5063.323.38  
25 01/18/023.32 3.32 0.00 0.00% 6082,0173.323.32  
12
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -18.03%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook